Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paris CAC 40
(IX:
PARI
)
3,918.09
EUR
+9.38 (+0.24%)
Daily Price
Updated: 12:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
3502
3551
3502
3543
0
+43.72(+1.25%)
Jun 29, 2023
3494
3502
3484
3499
0
+6.69(+0.19%)
Jun 28, 2023
3488
3493
3471
3493
0
+12.90(+0.37%)
Jun 27, 2023
3507
3509
3464
3480
0
-26.42(-0.75%)
Jun 26, 2023
3528
3529
3504
3506
0
-17.08(-0.48%)
Jun 23, 2023
3537
3550
3519
3523
0
-24.48(-0.69%)
Jun 22, 2023
3533
3552
3525
3548
0
-11.28(-0.32%)
Jun 21, 2023
3589
3589
3556
3559
0
-25.54(-0.71%)
Jun 20, 2023
3583
3604
3577
3585
0
-12.05(-0.34%)
Jun 19, 2023
3638
3638
3597
3597
0
-61.71(-1.69%)
Jun 16, 2023
3669
3682
3658
3658
0
-0.11(-0.00%)
Jun 15, 2023
3646
3659
3636
3659
0
-147.42(-3.87%)
May 08, 2023
3801
3806
3784
3806
0
+6.08(+0.16%)
May 05, 2023
3760
3801
3749
3800
0
+62.49(+1.67%)
May 04, 2023
3762
3774
3713
3737
0
-33.49(-0.89%)
May 03, 2023
3770
3775
3757
3771
0
+10.47(+0.28%)
May 02, 2023
3809
3816
3759
3760
0
-41.40(-1.09%)
Apr 28, 2023
3802
3802
3802
3802
0
+22.39(+0.59%)
Apr 27, 2023
3785
3788
3766
3779
0
-16.18(-0.43%)
Apr 26, 2023
3805
3816
3782
3796
0
-30.17(-0.79%)
Apr 25, 2023
3814
3828
3796
3826
0
-6.82(-0.18%)
Apr 24, 2023
3821
3838
3821
3833
0
+6.29(+0.16%)
Apr 21, 2023
3822
3827
3811
3826
0
+2.11(+0.06%)
Apr 20, 2023
3834
3841
3819
3824
0
-14.21(-0.37%)
Apr 19, 2023
3822
3840
3819
3838
0
+7.09(+0.19%)
Apr 18, 2023
3855
3861
3828
3831
0
-18.21(-0.47%)
Apr 17, 2023
3850
3863
3839
3850
0
+11.40(+0.30%)
Apr 14, 2023
3825
3847
3822
3838
0
+25.19(+0.66%)
Apr 13, 2023
3801
3817
3794
3813
0
+11.24(+0.30%)
Apr 12, 2023
3813
3826
3791
3802
0
-15.44(-0.40%)
Apr 11, 2023
3816
3824
3807
3817
0
+10.07(+0.26%)
Apr 06, 2023
3807
3807
3807
3807
0
+37.31(+0.99%)
Apr 05, 2023
3735
3775
3735
3770
0
+5.83(+0.15%)
Apr 04, 2023
3791
3800
3763
3764
0
-19.51(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.