Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,051.28
+2.49 (+0.08%)
Daily Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
2039
2052
2039
2048
96,700
+11.82(+0.58%)
Jun 29, 2014
2032
2044
2025
2037
0
+0.00(+0.00%)
Jun 28, 2014
2032
2044
2025
2037
0
+0.00(+0.00%)
Jun 27, 2014
2032
2044
2025
2037
97,600
-2.17(-0.11%)
Jun 26, 2014
2026
2041
2025
2039
81,000
+13.18(+0.65%)
Jun 25, 2014
2030
2031
2018
2026
67,500
-8.43(-0.41%)
Jun 24, 2014
2024
2035
2022
2034
71,200
+9.57(+0.47%)
Jun 23, 2014
2026
2033
2023
2024
70,500
-2.31(-0.11%)
Jun 22, 2014
2013
2027
2011
2027
0
+0.00(+0.00%)
Jun 21, 2014
2013
2027
2011
2027
0
+0.00(+0.00%)
Jun 20, 2014
2013
2027
2011
2027
67,200
+2.94(+0.15%)
Jun 19, 2014
2055
2059
2018
2024
92,900
-31.79(-1.55%)
Jun 18, 2014
2064
2067
2052
2056
87,200
-11.18(-0.54%)
Jun 17, 2014
2080
2080
2065
2067
87,800
-19.28(-0.92%)
Jun 16, 2014
2071
2087
2069
2086
95,900
+15.27(+0.74%)
Jun 15, 2014
2049
2074
2049
2071
0
+0.00(+0.00%)
Jun 14, 2014
2049
2074
2049
2071
0
-0.01(-0.00%)
Jun 13, 2014
2049
2074
2049
2071
97,200
+19.01(+0.93%)
Jun 12, 2014
2052
2057
2046
2052
81,700
-3.24(-0.16%)
Jun 11, 2014
2049
2057
2045
2055
74,400
+2.42(+0.12%)
Jun 10, 2014
2033
2053
2026
2053
79,600
+22.03(+1.08%)
Jun 09, 2014
2025
2045
2023
2030
64,800
+0.54(+0.03%)
Jun 08, 2014
2041
2042
2022
2030
0
+0.00(+0.00%)
Jun 07, 2014
2041
2042
2022
2030
0
+0.00(+0.00%)
Jun 06, 2014
2041
2042
2022
2030
66,000
-10.92(-0.54%)
Jun 05, 2014
2019
2042
2016
2041
68,000
+16.05(+0.79%)
Jun 04, 2014
2038
2038
2013
2025
72,400
-13.48(-0.66%)
Jun 03, 2014
2039
2050
2037
2038
71,600
-0.90(-0.04%)
Jun 02, 2014
2040
2047
2031
2039
0
+0.00(+0.00%)
Jun 01, 2014
2040
2047
2031
2039
0
+0.00(+0.00%)
May 31, 2014
2040
2047
2031
2039
0
+0.00(+0.00%)
May 30, 2014
2040
2047
2031
2039
75,100
-1.38(-0.07%)
May 29, 2014
2052
2057
2039
2041
81,200
-9.64(-0.47%)
May 28, 2014
2035
2053
2029
2050
81,300
+15.67(+0.77%)
May 27, 2014
2040
2044
2033
2035
67,600
-6.92(-0.34%)
May 26, 2014
2042
2045
2035
2041
70,300
+6.91(+0.34%)
May 25, 2014
2020
2035
2018
2035
0
+0.00(+0.00%)
May 24, 2014
2020
2035
2018
2035
0
+0.00(+0.00%)
May 23, 2014
2020
2035
2018
2035
63,500
+13.28(+0.66%)
May 22, 2014
2023
2042
2019
2021
74,700
-3.66(-0.18%)
May 21, 2014
2001
2025
1991
2025
61,800
+16.83(+0.84%)
May 20, 2014
2012
2018
2003
2008
61,300
+2.94(+0.15%)
May 19, 2014
2023
2023
1996
2005
65,300
-21.32(-1.05%)
May 18, 2014
2024
2028
2013
2026
0
+0.00(+0.00%)
May 17, 2014
2024
2028
2013
2026
0
+0.00(+0.00%)
May 16, 2014
2024
2028
2013
2026
66,400
+1.53(+0.08%)
May 15, 2014
2044
2047
2023
2025
75,800
-22.94(-1.12%)
May 14, 2014
2049
2057
2043
2048
72,000
-2.82(-0.14%)
May 13, 2014
2055
2061
2044
2051
97,200
-2.14(-0.10%)
May 12, 2014
2023
2056
2017
2053
115,700
+41.74(+2.08%)
May 11, 2014
2016
2020
2001
2011
0
+0.00(+0.00%)
May 10, 2014
2016
2020
2001
2011
0
-0.01(-0.00%)
May 09, 2014
2016
2020
2001
2011
76,200
-4.13(-0.20%)
May 08, 2014
2007
2037
2006
2015
77,900
+5.19(+0.26%)
May 07, 2014
2023
2025
2008
2010
74,400
-17.96(-0.89%)
May 06, 2014
2024
2039
2021
2028
74,600
+0.69(+0.03%)
May 05, 2014
2022
2029
2007
2027
79,900
+0.99(+0.05%)
May 04, 2014
2020
2030
2017
2026
0
+0.00(+0.00%)
May 03, 2014
2020
2030
2017
2026
0
+0.00(+0.00%)
May 02, 2014
2020
2030
2017
2026
0
+0.00(+0.00%)
May 01, 2014
2020
2030
2017
2026
0
+0.00(+0.00%)
Apr 30, 2014
2020
2030
2017
2026
74,500
+6.02(+0.30%)
Apr 29, 2014
2002
2022
1998
2020
76,200
+16.85(+0.84%)
Apr 28, 2014
2033
2036
2000
2003
89,800
-33.03(-1.62%)
Apr 27, 2014
2061
2066
2036
2037
0
+0.00(+0.00%)
Apr 26, 2014
2061
2066
2036
2037
0
+0.00(+0.00%)
Apr 25, 2014
2061
2066
2036
2037
93,000
-20.51(-1.00%)
Apr 24, 2014
2064
2076
2056
2057
78,200
-10.35(-0.50%)
Apr 23, 2014
2068
2076
2059
2067
78,500
-5.45(-0.26%)
Apr 22, 2014
2063
2074
2047
2073
98,700
+7.00(+0.34%)
Apr 21, 2014
2086
2103
2065
2066
96,400
-31.92(-1.52%)
Apr 20, 2014
2091
2100
2081
2098
0
+0.00(+0.00%)
Apr 19, 2014
2091
2100
2081
2098
0
+0.00(+0.00%)
Apr 18, 2014
2091
2100
2081
2098
88,200
-1.14(-0.05%)
Apr 17, 2014
2109
2111
2096
2099
89,900
-6.23(-0.30%)
Apr 16, 2014
2097
2112
2092
2105
89,400
+3.52(+0.17%)
Apr 15, 2014
2126
2126
2098
2102
107,500
-29.94(-1.40%)
Apr 14, 2014
2127
2134
2117
2132
102,100
+1.00(+0.05%)
Apr 13, 2014
2130
2139
2120
2131
0
+0.00(+0.00%)
Apr 12, 2014
2130
2139
2120
2131
0
+0.00(+0.00%)
Apr 11, 2014
2130
2139
2120
2131
131,800
-3.76(-0.18%)
Apr 10, 2014
2106
2147
2098
2134
156,800
+29.06(+1.38%)
Apr 09, 2014
2101
2109
2096
2105
105,300
+6.96(+0.33%)
Apr 08, 2014
2055
2102
2053
2098
133,400
+39.45(+1.92%)
Apr 07, 2014
2038
2060
2035
2059
0
+0.00(+0.00%)
Apr 06, 2014
2038
2060
2035
2059
0
+0.00(+0.00%)
Apr 05, 2014
2038
2060
2035
2059
0
+0.00(+0.00%)
Apr 04, 2014
2038
2060
2035
2059
83,200
+15.13(+0.74%)
Apr 03, 2014
2064
2066
2037
2044
108,600
-15.29(-0.74%)
Apr 02, 2014
2049
2061
2047
2059
102,700
+11.53(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.