Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,051.28
+2.49 (+0.08%)
Daily Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
3177
3193
3172
3192
0
+4.37(+0.14%)
Jun 29, 2017
3175
3189
3174
3188
0
+14.86(+0.47%)
Jun 28, 2017
3184
3193
3171
3173
0
-18.00(-0.56%)
Jun 27, 2017
3183
3193
3172
3191
0
+5.76(+0.18%)
Jun 26, 2017
3157
3188
3157
3185
0
+27.57(+0.87%)
Jun 25, 2017
3138
3158
3118
3158
0
+0.00(+0.00%)
Jun 24, 2017
3138
3158
3118
3158
0
+0.00(+0.00%)
Jun 23, 2017
3138
3158
3118
3158
0
+10.42(+0.33%)
Jun 22, 2017
3152
3187
3147
3147
0
-8.76(-0.28%)
Jun 21, 2017
3149
3157
3133
3156
0
+16.20(+0.52%)
Jun 20, 2017
3148
3150
3135
3140
0
-4.36(-0.14%)
Jun 19, 2017
3122
3147
3122
3144
0
+21.20(+0.68%)
Jun 18, 2017
3126
3134
3118
3123
0
+0.00(+0.00%)
Jun 17, 2017
3126
3134
3118
3123
0
+0.00(+0.00%)
Jun 16, 2017
3126
3134
3118
3123
0
-9.32(-0.30%)
Jun 15, 2017
3126
3138
3117
3132
0
+1.82(+0.06%)
Jun 14, 2017
3147
3149
3125
3131
0
-23.07(-0.73%)
Jun 13, 2017
3134
3156
3131
3154
0
+13.86(+0.44%)
Jun 12, 2017
3150
3165
3135
3140
0
-18.52(-0.59%)
Jun 11, 2017
3147
3166
3146
3158
0
+0.00(+0.00%)
Jun 10, 2017
3147
3166
3146
3158
0
+0.00(+0.00%)
Jun 09, 2017
3147
3166
3146
3158
0
+8.07(+0.26%)
Jun 08, 2017
3136
3153
3133
3150
0
+10.01(+0.32%)
Jun 07, 2017
3102
3141
3099
3140
0
+38.19(+1.23%)
Jun 06, 2017
3085
3103
3079
3102
0
+10.47(+0.34%)
Jun 05, 2017
3102
3106
3085
3092
0
-13.88(-0.45%)
Jun 04, 2017
3094
3110
3082
3106
0
+0.00(+0.00%)
Jun 03, 2017
3094
3110
3082
3106
0
+0.00(+0.00%)
Jun 02, 2017
3094
3110
3082
3106
0
+2.92(+0.09%)
Jun 01, 2017
3108
3114
3098
3103
0
-14.56(-0.47%)
May 31, 2017
3125
3143
3112
3117
0
+7.12(+0.23%)
May 30, 2017
3101
3121
3100
3110
0
+0.00(+0.00%)
May 29, 2017
3101
3121
3100
3110
0
+0.00(+0.00%)
May 28, 2017
3101
3121
3100
3110
0
+0.00(+0.00%)
May 27, 2017
3101
3121
3100
3110
0
+0.00(+0.00%)
May 26, 2017
3101
3121
3100
3110
0
+2.23(+0.07%)
May 25, 2017
3055
3115
3053
3108
0
+43.75(+1.43%)
May 24, 2017
3048
3065
3022
3064
0
+2.13(+0.07%)
May 23, 2017
3069
3084
3051
3062
0
-13.73(-0.45%)
May 22, 2017
3087
3104
3063
3076
0
-14.95(-0.48%)
May 21, 2017
3087
3095
3081
3091
0
+0.00(+0.00%)
May 20, 2017
3087
3095
3081
3091
0
+0.00(+0.00%)
May 19, 2017
3087
3095
3081
3091
0
+0.49(+0.02%)
May 18, 2017
3082
3103
3078
3090
0
-14.30(-0.46%)
May 17, 2017
3108
3120
3101
3104
0
-8.52(-0.27%)
May 16, 2017
3083
3114
3061
3113
0
+22.73(+0.74%)
May 15, 2017
3086
3099
3086
3090
0
+6.72(+0.22%)
May 14, 2017
3054
3090
3052
3084
0
+0.00(+0.00%)
May 13, 2017
3054
3090
3052
3084
0
+0.00(+0.00%)
May 12, 2017
3054
3090
3052
3084
0
+22.01(+0.72%)
May 11, 2017
3037
3064
3017
3062
0
+8.72(+0.29%)
May 10, 2017
3078
3091
3052
3053
0
-27.75(-0.90%)
May 09, 2017
3065
3084
3057
3081
0
+1.92(+0.06%)
May 08, 2017
3090
3093
3068
3079
0
-24.43(-0.79%)
May 07, 2017
3115
3118
3092
3103
0
+0.00(+0.00%)
May 06, 2017
3115
3118
3092
3103
0
+0.00(+0.00%)
May 05, 2017
3115
3118
3092
3103
0
-24.33(-0.78%)
May 04, 2017
3127
3144
3111
3127
0
-7.98(-0.25%)
May 03, 2017
3138
3148
3124
3135
0
-8.36(-0.27%)
May 02, 2017
3147
3155
3137
3144
0
-10.95(-0.35%)
May 01, 2017
3144
3155
3137
3155
0
+0.00(+0.00%)
Apr 30, 2017
3144
3155
3137
3155
0
+0.00(+0.00%)
Apr 29, 2017
3144
3155
3137
3155
0
+0.00(+0.00%)
Apr 28, 2017
3144
3155
3137
3155
0
+2.47(+0.08%)
Apr 27, 2017
3131
3155
3097
3152
0
+11.34(+0.36%)
Apr 26, 2017
3133
3153
3131
3141
0
+6.28(+0.20%)
Apr 25, 2017
3124
3145
3117
3135
0
+5.04(+0.16%)
Apr 24, 2017
3164
3164
3111
3130
0
-43.62(-1.37%)
Apr 23, 2017
3170
3181
3159
3173
0
+0.00(+0.00%)
Apr 22, 2017
3170
3181
3159
3173
0
+0.00(+0.00%)
Apr 21, 2017
3170
3181
3159
3173
0
+1.05(+0.03%)
Apr 20, 2017
3166
3178
3148
3172
0
+1.41(+0.04%)
Apr 19, 2017
3185
3189
3147
3171
0
-26.02(-0.81%)
Apr 18, 2017
3215
3225
3196
3197
0
-25.46(-0.79%)
Apr 17, 2017
3230
3230
3200
3222
0
-23.90(-0.74%)
Apr 16, 2017
3276
3277
3239
3246
0
+0.00(+0.00%)
Apr 15, 2017
3276
3277
3239
3246
0
+0.00(+0.00%)
Apr 14, 2017
3276
3277
3239
3246
0
-29.89(-0.91%)
Apr 13, 2017
3265
3281
3261
3276
0
+2.13(+0.07%)
Apr 12, 2017
3284
3285
3262
3274
0
-15.14(-0.46%)
Apr 11, 2017
3266
3290
3244
3289
0
+19.58(+0.60%)
Apr 10, 2017
3285
3285
3265
3269
0
-17.23(-0.52%)
Apr 09, 2017
3281
3295
3275
3287
0
+0.00(+0.00%)
Apr 08, 2017
3281
3295
3275
3287
0
+0.00(+0.00%)
Apr 07, 2017
3281
3295
3275
3287
0
+5.62(+0.17%)
Apr 06, 2017
3272
3287
3266
3281
0
+10.69(+0.33%)
Apr 05, 2017
3236
3271
3233
3270
0
+47.80(+1.48%)
Apr 04, 2017
3206
3226
3206
3223
0
+0.00(+0.00%)
Apr 03, 2017
3206
3226
3206
3223
0
+0.00(+0.00%)
Apr 02, 2017
3206
3226
3206
3223
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.