Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wah Fu Education Group Ltd
(NQ:
WAFU
)
1.982
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
2.560
2.620
2.300
2.580
16,467
-0.04(-1.53%)
Jun 29, 2022
2.700
2.760
2.500
2.620
22,457
-0.22(-7.74%)
Jun 28, 2022
2.819
2.860
2.690
2.840
7,313
-0.03(-1.05%)
Jun 27, 2022
2.660
2.900
2.660
2.870
19,029
+0.18(+6.69%)
Jun 24, 2022
2.710
2.710
2.540
2.690
7,313
+0.04(+1.51%)
Jun 23, 2022
2.450
2.750
2.360
2.650
45,666
+0.19(+7.72%)
Jun 22, 2022
2.260
2.487
2.220
2.460
19,651
+0.15(+6.49%)
Jun 21, 2022
2.180
2.310
2.180
2.310
4,274
+0.05(+2.21%)
Jun 17, 2022
2.180
2.360
2.180
2.260
1,974
+0.09(+4.15%)
Jun 16, 2022
2.160
2.365
2.160
2.170
3,360
-0.07(-3.02%)
Jun 15, 2022
2.265
2.350
2.157
2.237
15,421
-0.01(-0.55%)
Jun 14, 2022
2.290
2.370
2.120
2.250
19,129
+0.03(+1.35%)
Jun 13, 2022
2.460
2.458
2.210
2.220
14,599
-0.29(-11.73%)
Jun 10, 2022
2.420
2.700
2.420
2.515
131,907
+0.23(+10.07%)
Jun 09, 2022
2.312
2.428
2.250
2.285
5,258
-0.08(-3.59%)
Jun 08, 2022
2.320
2.525
2.320
2.370
6,009
-0.07(-2.87%)
Jun 07, 2022
2.460
2.580
2.350
2.440
58,939
+0.05(+2.09%)
Jun 06, 2022
2.360
2.460
2.320
2.390
7,175
-0.01(-0.42%)
Jun 03, 2022
2.223
2.430
2.223
2.400
2,757
+0.00(+0.00%)
Jun 02, 2022
2.330
2.400
2.167
2.400
28,506
-0.02(-0.83%)
Jun 01, 2022
2.450
2.475
2.360
2.420
8,935
+0.08(+3.42%)
May 31, 2022
2.350
2.750
2.310
2.340
9,332
+0.17(+7.83%)
May 27, 2022
2.290
2.415
2.072
2.170
11,589
-0.01(-0.46%)
May 26, 2022
2.150
2.290
1.980
2.180
38,863
-0.01(-0.68%)
May 25, 2022
2.150
2.290
2.140
2.195
6,071
-0.02(-0.68%)
May 24, 2022
2.130
2.429
2.130
2.210
74,490
+0.08(+3.76%)
May 23, 2022
2.150
2.155
2.130
2.130
2,001
-0.01(-0.47%)
May 20, 2022
2.200
2.240
2.010
2.140
21,638
-0.08(-3.60%)
May 19, 2022
2.170
2.285
2.130
2.220
40,600
+0.05(+2.08%)
May 18, 2022
2.249
2.320
2.170
2.175
28,346
+0.02(+1.15%)
May 17, 2022
2.200
2.220
2.100
2.150
17,322
+0.07(+3.37%)
May 16, 2022
2.150
2.240
2.014
2.080
11,758
-0.01(-0.48%)
May 13, 2022
2.090
2.200
2.080
2.090
12,227
+0.05(+2.45%)
May 12, 2022
2.030
2.180
1.933
2.040
16,883
+0.05(+2.51%)
May 11, 2022
2.290
2.293
1.982
1.990
42,017
-0.24(-10.76%)
May 10, 2022
2.180
2.260
2.140
2.230
4,696
-0.05(-2.19%)
May 09, 2022
2.280
2.293
2.170
2.280
17,312
-0.06(-2.56%)
May 06, 2022
2.405
2.470
2.273
2.340
9,194
-0.06(-2.50%)
May 05, 2022
2.400
2.510
2.280
2.400
13,732
+0.03(+1.27%)
May 04, 2022
2.250
2.422
2.230
2.370
31,895
+0.06(+2.60%)
May 03, 2022
2.250
2.400
2.240
2.310
25,972
+0.06(+2.67%)
May 02, 2022
2.460
2.460
2.100
2.250
104,467
-0.26(-10.36%)
Apr 29, 2022
2.620
2.950
2.380
2.510
316,002
-0.05(-1.95%)
Apr 28, 2022
2.610
2.790
2.540
2.560
102,046
-0.06(-2.10%)
Apr 27, 2022
2.690
2.770
2.580
2.615
25,192
-0.07(-2.79%)
Apr 26, 2022
2.740
2.890
2.630
2.690
39,768
-0.06(-2.18%)
Apr 25, 2022
2.990
2.990
2.750
2.750
10,665
+0.00(+0.00%)
Apr 22, 2022
2.821
2.990
2.730
2.750
98,189
-0.15(-5.17%)
Apr 21, 2022
2.850
2.970
2.814
2.900
29,660
+0.03(+1.05%)
Apr 20, 2022
2.760
2.880
2.700
2.870
19,508
+0.13(+4.74%)
Apr 19, 2022
2.890
2.920
2.740
2.740
20,619
-0.14(-4.86%)
Apr 18, 2022
2.670
2.890
2.600
2.880
154,030
+0.18(+6.67%)
Apr 14, 2022
2.770
2.770
2.626
2.700
37,700
+0.00(+0.00%)
Apr 13, 2022
2.730
2.780
2.550
2.700
119,069
+0.04(+1.50%)
Apr 12, 2022
2.840
2.960
2.660
2.660
160,065
-0.15(-5.34%)
Apr 11, 2022
2.850
2.950
2.790
2.810
68,237
-0.08(-2.77%)
Apr 08, 2022
2.860
2.915
2.800
2.890
38,336
+0.04(+1.40%)
Apr 07, 2022
2.820
2.950
2.800
2.850
35,891
-0.06(-2.23%)
Apr 06, 2022
2.860
2.940
2.780
2.915
65,170
+0.00(+0.17%)
Apr 05, 2022
2.900
3.010
2.870
2.910
94,403
-0.01(-0.34%)
Apr 04, 2022
3.110
3.180
2.750
2.920
215,906
-0.18(-5.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.