Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	65.27	65.98	64.84	65.80	1,120,705	+0.47(+0.71%)
Jun 27, 2014	64.68	65.44	64.61	65.34	554,606	+0.56(+0.86%)
Jun 26, 2014	65.10	65.22	64.54	64.78	362,087	-0.32(-0.49%)
Jun 25, 2014	64.82	65.23	64.55	65.10	715,964	+0.21(+0.32%)
Jun 24, 2014	64.75	65.82	64.72	64.89	622,396	+0.05(+0.08%)
Jun 23, 2014	65.65	65.88	64.66	64.83	537,216	-0.73(-1.11%)
Jun 20, 2014	64.92	65.81	64.72	65.56	882,600	+0.67(+1.03%)
Jun 19, 2014	65.49	65.49	64.06	64.89	853,989	-0.59(-0.90%)
Jun 18, 2014	65.34	65.59	64.70	65.48	369,375	+0.10(+0.15%)
Jun 17, 2014	64.96	65.92	64.78	65.38	804,528	+0.29(+0.45%)
Jun 16, 2014	65.30	65.34	64.62	65.09	397,973	-0.22(-0.34%)
Jun 13, 2014	65.49	65.96	65.20	65.31	491,442	-0.27(-0.41%)
Jun 12, 2014	66.34	66.68	65.33	65.58	669,312	-0.74(-1.11%)
Jun 11, 2014	66.38	66.67	65.83	66.32	656,839	-0.57(-0.86%)
Jun 10, 2014	66.39	67.35	66.13	66.90	1,116,603	+0.76(+1.15%)
Jun 06, 2014	65.70	66.18	65.47	66.14	608,039	+0.76(+1.16%)
Jun 05, 2014	64.53	65.59	64.12	65.38	548,733	+0.99(+1.54%)
Jun 04, 2014	63.52	64.62	63.03	64.38	654,717	+0.89(+1.40%)
Jun 03, 2014	63.20	63.58	62.86	63.49	520,908	-0.09(-0.13%)
Jun 02, 2014	63.70	63.82	62.91	63.58	327,872	+0.00(+0.00%)
May 30, 2014	64.00	64.06	63.13	63.58	735,240	-0.61(-0.95%)
May 29, 2014	63.89	64.23	63.34	64.19	383,430	+0.35(+0.55%)
May 28, 2014	63.83	64.06	63.46	63.84	681,106	-0.05(-0.08%)
May 27, 2014	63.22	63.99	63.06	63.89	742,659	+0.84(+1.33%)
May 23, 2014	62.07	63.05	63.05	63.05	387,199	+0.89(+1.43%)
May 22, 2014	61.67	62.44	61.26	62.17	419,388	+0.50(+0.81%)
May 21, 2014	61.27	62.03	61.04	61.67	479,487	+0.62(+1.02%)
May 20, 2014	61.46	61.55	60.60	61.04	735,293	-0.63(-1.02%)
May 19, 2014	61.24	61.72	61.00	61.67	940,416	+0.13(+0.21%)
May 16, 2014	61.79	61.79	60.91	61.54	906,420	-0.26(-0.42%)
May 15, 2014	63.02	63.24	61.33	61.80	1,071,934	-1.60(-2.52%)
May 14, 2014	63.65	64.24	63.20	63.40	679,346	-0.76(-1.19%)
May 13, 2014	64.45	64.67	63.91	64.16	535,659	-0.37(-0.57%)
May 12, 2014	63.68	64.62	63.45	64.53	636,509	+1.53(+2.42%)
May 09, 2014	63.03	63.14	61.57	63.01	1,128,116	-0.12(-0.18%)
May 08, 2014	62.96	63.93	62.59	63.12	1,107,468	-0.10(-0.16%)
May 07, 2014	62.53	63.25	61.63	63.22	1,025,772	+0.69(+1.11%)
May 06, 2014	62.83	63.62	62.31	62.53	778,387	-0.32(-0.50%)
May 05, 2014	62.14	62.88	61.50	62.85	712,055	+0.04(+0.06%)
May 02, 2014	63.55	63.83	62.73	62.81	726,798	-0.59(-0.94%)
May 01, 2014	62.78	63.76	62.18	63.40	1,075,191	+0.69(+1.11%)
Apr 30, 2014	63.58	63.58	61.48	62.71	1,083,629	+0.86(+1.40%)
Apr 29, 2014	61.10	61.96	60.61	61.84	1,416,414	+0.76(+1.25%)
Apr 28, 2014	61.50	61.98	60.56	61.08	1,263,474	-0.51(-0.83%)
Apr 25, 2014	63.69	63.80	61.54	61.59	1,030,288	-2.24(-3.51%)
Apr 24, 2014	64.62	64.92	63.02	63.83	1,220,580	-0.47(-0.73%)
Apr 23, 2014	65.86	66.18	63.83	64.30	1,998,849	+4.26(+7.10%)
Apr 22, 2014	59.65	60.77	59.41	60.04	1,102,670	+0.48(+0.80%)
Apr 21, 2014	59.44	59.96	59.03	59.56	614,811	+0.12(+0.21%)
Apr 17, 2014	58.43	59.44	59.44	59.44	647,018	+0.95(+1.62%)
Apr 16, 2014	57.90	58.69	57.69	58.49	646,763	+1.27(+2.22%)
Apr 15, 2014	57.36	57.95	55.87	57.22	925,715	+0.17(+0.30%)
Apr 14, 2014	57.94	58.07	56.59	57.05	937,170	-0.19(-0.32%)
Apr 11, 2014	58.04	58.30	57.15	57.23	777,880	-1.29(-2.20%)
Apr 10, 2014	60.21	60.32	58.15	58.52	936,033	-1.63(-2.70%)
Apr 09, 2014	59.28	60.31	58.92	60.15	767,670	+1.12(+1.89%)
Apr 08, 2014	59.44	59.62	58.64	59.03	1,197,340	-0.36(-0.61%)
Apr 07, 2014	60.67	60.83	58.73	59.39	949,161	-1.58(-2.59%)
Apr 04, 2014	62.57	62.88	60.58	60.97	761,801	-0.94(-1.52%)
Apr 03, 2014	62.23	62.48	61.60	61.91	594,510	-0.38(-0.61%)
Apr 02, 2014	63.01	63.22	62.21	62.29	1,041,015	-0.71(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.