Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	50.48	51.73	50.22	51.72	1,643,542	+1.41(+2.80%)
Jun 29, 2016	49.47	50.58	49.10	50.32	2,249,324	+2.16(+4.49%)
Jun 28, 2016	49.45	50.30	46.81	48.15	3,768,649	-0.35(-0.73%)
Jun 27, 2016	50.82	51.13	46.03	48.51	4,890,926	-4.98(-9.30%)
Jun 24, 2016	57.13	61.76	52.39	53.48	5,140,438	-8.28(-13.41%)
Jun 23, 2016	62.10	62.36	60.83	61.76	1,290,003	+0.43(+0.69%)
Jun 22, 2016	60.78	61.76	60.78	61.34	771,687	+0.47(+0.78%)
Jun 21, 2016	60.53	61.27	60.31	60.86	852,092	+0.43(+0.72%)
Jun 20, 2016	59.98	61.31	59.68	60.43	757,095	+1.10(+1.86%)
Jun 17, 2016	59.02	60.00	58.81	59.33	1,131,100	+0.25(+0.42%)
Jun 16, 2016	57.87	59.43	57.33	59.08	1,240,757	+0.53(+0.91%)
Jun 15, 2016	59.53	59.97	58.45	58.55	1,182,928	-0.55(-0.92%)
Jun 14, 2016	59.98	60.00	58.65	59.10	1,445,445	-1.21(-2.00%)
Jun 13, 2016	61.49	61.82	60.28	60.30	613,105	-1.28(-2.08%)
Jun 10, 2016	62.83	62.83	61.20	61.58	893,344	-2.08(-3.27%)
Jun 09, 2016	64.09	64.41	63.45	63.66	757,071	-0.80(-1.23%)
Jun 08, 2016	64.35	64.76	63.70	64.46	673,924	+0.16(+0.25%)
Jun 07, 2016	63.56	64.48	63.27	64.30	486,034	+0.74(+1.16%)
Jun 06, 2016	63.21	64.02	63.14	63.56	718,086	+0.22(+0.34%)
Jun 03, 2016	64.50	64.90	62.57	63.34	653,550	-1.74(-2.67%)
Jun 02, 2016	64.10	65.10	64.10	65.08	419,922	+0.66(+1.02%)
Jun 01, 2016	64.11	64.50	63.65	64.42	457,868	+0.31(+0.48%)
May 31, 2016	63.98	64.39	63.65	64.11	701,868	+0.21(+0.33%)
May 27, 2016	62.84	63.90	63.90	63.90	590,732	+1.06(+1.69%)
May 26, 2016	63.03	63.48	62.54	62.84	674,943	-0.23(-0.37%)
May 25, 2016	63.44	63.57	62.87	63.07	547,663	-0.10(-0.16%)
May 24, 2016	62.20	63.27	62.19	63.18	651,758	+1.50(+2.44%)
May 23, 2016	62.26	62.56	61.60	61.67	478,370	-0.64(-1.02%)
May 20, 2016	61.71	62.76	61.51	62.31	817,237	+1.03(+1.69%)
May 19, 2016	61.51	62.06	60.47	61.28	543,825	-0.64(-1.04%)
May 18, 2016	61.85	62.66	61.34	61.92	915,269	+0.06(+0.09%)
May 17, 2016	62.29	63.47	61.71	61.86	773,054	-0.41(-0.65%)
May 16, 2016	61.19	62.52	61.18	62.27	751,639	+0.95(+1.54%)
May 13, 2016	61.05	61.83	60.91	61.32	624,111	-0.03(-0.05%)
May 12, 2016	61.87	62.22	60.75	61.36	770,205	+0.00(+0.00%)
May 11, 2016	62.25	62.50	61.34	61.36	687,550	-0.99(-1.58%)
May 10, 2016	61.51	62.45	61.27	62.34	939,712	+1.29(+2.11%)
May 09, 2016	61.20	61.63	60.64	61.05	875,367	-0.02(-0.03%)
May 06, 2016	60.57	61.19	60.34	61.07	789,856	-0.10(-0.16%)
May 05, 2016	61.77	62.20	60.79	61.16	866,680	-0.17(-0.27%)
May 04, 2016	61.11	62.06	60.49	61.33	694,800	-0.02(-0.03%)
May 03, 2016	60.53	61.69	60.34	61.35	773,860	-0.03(-0.05%)
May 02, 2016	61.55	61.71	60.91	61.38	1,206,239	+0.13(+0.21%)
Apr 29, 2016	62.45	62.65	60.78	61.25	1,214,544	-1.36(-2.17%)
Apr 28, 2016	62.75	63.72	62.38	62.61	952,313	-0.50(-0.79%)
Apr 27, 2016	64.56	65.46	61.74	63.11	1,340,079	-1.72(-2.65%)
Apr 26, 2016	64.82	65.16	64.15	64.83	764,237	+0.33(+0.52%)
Apr 25, 2016	64.49	65.03	63.64	64.50	947,851	+0.03(+0.05%)
Apr 22, 2016	63.36	65.43	63.10	64.46	1,426,755	+1.58(+2.52%)
Apr 21, 2016	64.31	64.69	61.50	62.88	2,966,960	-5.01(-7.38%)
Apr 20, 2016	67.16	68.23	66.40	67.89	999,633	+1.02(+1.52%)
Apr 19, 2016	66.93	67.28	66.21	66.87	544,791	+0.37(+0.55%)
Apr 18, 2016	65.74	66.67	65.62	66.51	771,136	+0.53(+0.81%)
Apr 15, 2016	66.12	66.46	65.53	65.98	623,185	-0.07(-0.11%)
Apr 14, 2016	65.98	66.33	65.55	66.05	615,880	+0.03(+0.05%)
Apr 13, 2016	64.97	66.31	64.69	66.01	508,072	+1.46(+2.27%)
Apr 12, 2016	63.51	64.72	62.64	64.55	584,958	+1.18(+1.86%)
Apr 11, 2016	63.57	64.21	63.24	63.37	585,405	+0.06(+0.09%)
Apr 08, 2016	63.58	63.77	63.10	63.32	522,734	+0.43(+0.68%)
Apr 07, 2016	63.81	64.09	62.07	62.89	771,262	-0.79(-1.24%)
Apr 06, 2016	63.49	63.92	62.82	63.68	684,764	+0.06(+0.09%)
Apr 05, 2016	63.96	64.38	63.51	63.62	907,866	-0.87(-1.36%)
Apr 04, 2016	65.95	65.99	64.30	64.50	815,370	-1.39(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.