Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vince Holding Corp
(NY:
VNCE
)
1.420
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
16.46
16.57
16.23
16.49
18,250
+0.19(+1.17%)
Jun 28, 2018
16.52
16.84
15.72
16.30
29,268
-0.17(-1.03%)
Jun 27, 2018
16.63
17.23
16.26
16.47
55,672
+0.17(+1.04%)
Jun 26, 2018
15.76
16.81
15.53
16.30
41,292
+0.50(+3.16%)
Jun 25, 2018
15.95
16.10
15.06
15.80
71,895
-0.31(-1.92%)
Jun 22, 2018
16.27
16.50
15.38
16.11
55,882
-0.03(-0.19%)
Jun 21, 2018
16.47
16.60
16.10
16.14
43,526
-0.22(-1.34%)
Jun 20, 2018
16.75
17.30
16.17
16.36
70,434
-0.13(-0.79%)
Jun 19, 2018
15.82
16.60
15.66
16.49
71,046
+0.48(+3.00%)
Jun 18, 2018
14.80
16.58
14.80
16.01
152,114
+1.11(+7.45%)
Jun 15, 2018
15.40
13.90
14.90
186,379
+1.00(+7.19%)
Jun 14, 2018
13.89
14.35
13.50
13.90
202,274
+0.21(+1.53%)
Jun 13, 2018
12.59
13.73
12.58
13.69
103,174
+1.28(+10.31%)
Jun 12, 2018
12.56
12.71
12.37
12.41
31,672
+0.07(+0.57%)
Jun 11, 2018
11.97
12.86
11.97
12.34
22,686
+0.43(+3.61%)
Jun 08, 2018
11.65
12.05
11.01
11.91
21,233
+0.18(+1.53%)
Jun 07, 2018
12.08
12.08
11.63
11.73
33,803
-0.37(-3.06%)
Jun 06, 2018
12.17
11.80
12.10
20,187
+0.07(+0.58%)
Jun 05, 2018
11.88
12.32
11.88
12.03
18,593
+0.15(+1.26%)
Jun 04, 2018
11.80
12.00
11.74
11.88
33,279
+0.53(+4.67%)
Jun 01, 2018
11.45
11.50
11.06
11.35
38,627
+0.13(+1.16%)
May 31, 2018
10.90
11.30
10.83
11.22
53,500
+0.45(+4.18%)
May 30, 2018
9.100
10.96
8.920
10.77
112,056
+1.34(+14.21%)
May 29, 2018
9.150
9.699
9.150
9.430
20,981
+0.28(+3.06%)
May 25, 2018
9.150
9.150
9.150
0
-0.27(-2.87%)
May 24, 2018
9.000
9.490
8.960
9.420
40,195
+0.42(+4.67%)
May 23, 2018
8.970
9.000
8.890
9.000
8,115
+0.05(+0.56%)
May 22, 2018
8.950
9.020
8.861
8.950
6,852
+0.06(+0.67%)
May 21, 2018
8.750
8.980
8.750
8.890
21,131
+0.04(+0.45%)
May 18, 2018
9.070
9.070
8.780
8.850
20,791
-0.05(-0.56%)
May 17, 2018
8.959
9.090
8.841
8.900
22,826
+0.02(+0.23%)
May 16, 2018
9.130
9.130
8.846
8.880
24,819
-0.10(-1.11%)
May 15, 2018
8.982
9.140
8.960
8.980
12,026
-0.03(-0.33%)
May 14, 2018
9.010
9.050
8.950
9.010
13,607
+0.00(+0.00%)
May 11, 2018
9.000
9.040
8.970
9.010
33,554
+0.04(+0.45%)
May 10, 2018
8.870
9.002
8.870
8.970
8,027
+0.10(+1.13%)
May 09, 2018
8.990
9.040
8.660
8.870
37,146
-0.06(-0.67%)
May 08, 2018
8.950
9.100
8.920
8.930
18,117
-0.06(-0.67%)
May 07, 2018
8.916
9.070
8.860
8.990
10,213
+0.07(+0.78%)
May 04, 2018
8.930
9.000
8.840
8.920
16,898
-0.03(-0.34%)
May 03, 2018
8.950
9.000
8.890
8.950
6,402
-0.05(-0.56%)
May 02, 2018
8.930
9.000
8.930
9.000
5,784
+0.00(+0.00%)
May 01, 2018
8.930
9.000
8.780
9.000
8,943
+0.02(+0.22%)
Apr 30, 2018
8.990
9.130
8.833
8.980
16,519
+0.00(+0.00%)
Apr 27, 2018
8.950
9.090
8.921
8.980
14,371
-0.02(-0.22%)
Apr 26, 2018
8.850
9.090
8.850
9.000
13,189
+0.07(+0.78%)
Apr 25, 2018
9.000
9.190
8.713
8.930
31,335
-0.07(-0.78%)
Apr 24, 2018
8.790
9.100
8.682
9.000
12,718
+0.19(+2.16%)
Apr 23, 2018
9.000
9.000
8.810
8.810
9,638
-0.16(-1.78%)
Apr 20, 2018
8.930
9.129
8.915
8.970
24,955
+0.00(+0.00%)
Apr 19, 2018
8.850
9.000
8.850
8.970
5,585
-0.01(-0.11%)
Apr 18, 2018
8.950
9.000
8.840
8.980
30,385
+0.12(+1.35%)
Apr 17, 2018
8.950
9.082
8.380
8.860
145,378
-0.13(-1.45%)
Apr 16, 2018
8.750
9.000
8.365
8.990
88,412
+0.20(+2.28%)
Apr 13, 2018
8.620
8.940
7.934
8.790
98,074
+0.19(+2.21%)
Apr 12, 2018
8.700
8.770
8.600
8.600
17,200
-0.02(-0.23%)
Apr 11, 2018
8.574
8.792
8.550
8.620
21,947
+0.13(+1.53%)
Apr 10, 2018
8.280
8.570
8.280
8.490
13,761
+0.28(+3.41%)
Apr 09, 2018
8.490
8.490
7.880
8.210
42,881
-0.24(-2.84%)
Apr 06, 2018
8.640
8.650
8.550
8.450
31,352
-0.22(-2.54%)
Apr 05, 2018
8.900
8.904
8.520
8.670
45,997
-0.14(-1.59%)
Apr 04, 2018
8.900
8.990
8.750
8.810
23,449
-0.09(-1.01%)
Apr 03, 2018
9.000
9.000
8.860
8.900
20,434
-0.09(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.