Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vince Holding Corp
(NY:
VNCE
)
1.750
-0.230 (-11.62%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
5.530
5.720
5.390
5.550
14,587
+0.04(+0.73%)
Jun 29, 2020
5.340
5.950
5.250
5.510
48,475
+0.23(+4.36%)
Jun 26, 2020
5.410
5.510
5.000
5.280
272,400
-0.13(-2.40%)
Jun 25, 2020
5.230
5.410
5.090
5.410
51,969
+0.10(+1.88%)
Jun 24, 2020
5.050
5.590
4.860
5.310
122,563
+0.16(+3.11%)
Jun 23, 2020
5.480
5.520
5.050
5.150
63,308
-0.21(-3.92%)
Jun 22, 2020
5.120
5.510
5.090
5.360
47,870
+0.26(+5.10%)
Jun 19, 2020
5.550
5.640
5.000
5.100
88,400
-0.37(-6.76%)
Jun 18, 2020
5.150
5.730
5.130
5.470
55,971
+0.11(+2.05%)
Jun 17, 2020
6.060
6.060
5.340
5.360
112,736
-0.86(-13.83%)
Jun 16, 2020
6.500
6.770
5.900
6.220
96,302
-0.10(-1.58%)
Jun 15, 2020
6.110
6.360
5.790
6.320
36,399
-0.12(-1.86%)
Jun 12, 2020
6.680
6.710
6.180
6.440
42,800
+0.03(+0.47%)
Jun 11, 2020
6.430
6.570
6.090
6.410
76,846
-0.33(-4.90%)
Jun 10, 2020
7.050
7.050
6.490
6.740
53,166
-0.34(-4.80%)
Jun 09, 2020
7.370
7.428
6.650
7.080
52,478
-0.49(-6.47%)
Jun 08, 2020
7.770
8.140
7.530
7.570
114,144
+0.51(+7.22%)
Jun 05, 2020
6.500
7.480
6.500
7.060
101,000
+0.72(+11.36%)
Jun 04, 2020
6.250
6.480
6.160
6.340
42,020
+0.09(+1.44%)
Jun 03, 2020
5.990
6.470
5.990
6.250
52,084
+0.29(+4.87%)
Jun 02, 2020
6.100
6.150
5.730
5.960
44,879
-0.04(-0.67%)
Jun 01, 2020
6.050
6.350
6.000
6.000
35,102
-0.24(-3.85%)
May 29, 2020
6.130
6.240
5.700
6.240
74,500
+0.11(+1.79%)
May 28, 2020
6.130
6.520
5.920
6.130
55,998
+0.01(+0.16%)
May 27, 2020
6.300
6.350
5.860
6.120
43,058
-0.15(-2.39%)
May 26, 2020
6.230
6.400
5.976
6.270
57,965
+0.52(+9.04%)
May 22, 2020
5.690
5.980
5.490
5.750
23,700
+0.17(+3.05%)
May 21, 2020
5.810
5.910
5.490
5.580
37,118
-0.07(-1.24%)
May 20, 2020
5.480
5.910
5.450
5.650
36,788
+0.18(+3.29%)
May 19, 2020
5.760
5.760
5.360
5.470
21,896
-0.30(-5.20%)
May 18, 2020
5.890
6.120
5.720
5.770
68,222
+0.27(+4.91%)
May 15, 2020
6.000
6.000
5.385
5.500
50,500
-0.36(-6.14%)
May 14, 2020
5.190
6.000
5.000
5.860
129,772
+0.60(+11.41%)
May 13, 2020
4.610
5.323
4.610
5.260
131,227
+0.67(+14.60%)
May 12, 2020
5.540
5.700
4.520
4.590
82,419
-0.82(-15.16%)
May 11, 2020
5.100
5.530
5.050
5.410
19,546
+0.10(+1.88%)
May 08, 2020
5.290
5.510
5.160
5.310
23,200
-0.02(-0.38%)
May 07, 2020
5.500
5.728
5.080
5.330
25,298
+0.02(+0.38%)
May 06, 2020
5.540
5.600
5.000
5.310
22,294
-0.26(-4.67%)
May 05, 2020
5.300
5.810
5.300
5.570
34,661
+0.26(+4.90%)
May 04, 2020
5.260
5.550
5.150
5.310
19,121
-0.06(-1.12%)
May 01, 2020
5.820
5.923
5.210
5.370
30,500
-0.60(-10.05%)
Apr 30, 2020
6.060
6.370
5.850
5.970
32,372
-0.22(-3.55%)
Apr 29, 2020
6.380
6.550
6.100
6.190
89,659
+0.11(+1.81%)
Apr 28, 2020
6.010
6.130
5.750
6.080
68,928
+0.51(+9.16%)
Apr 27, 2020
5.130
5.690
5.010
5.570
40,737
+0.43(+8.37%)
Apr 24, 2020
5.100
5.260
5.030
5.140
17,300
+0.12(+2.39%)
Apr 23, 2020
5.170
5.510
5.010
5.020
22,590
-0.02(-0.40%)
Apr 22, 2020
5.260
5.315
5.010
5.040
28,066
+0.02(+0.40%)
Apr 21, 2020
4.850
5.360
4.840
5.020
62,673
+0.01(+0.20%)
Apr 20, 2020
5.020
5.496
4.793
5.010
75,353
-0.13(-2.53%)
Apr 17, 2020
4.870
5.200
4.870
5.140
18,600
+0.54(+11.74%)
Apr 16, 2020
5.400
5.430
4.580
4.600
33,419
-0.78(-14.50%)
Apr 15, 2020
5.830
5.830
5.039
5.380
32,694
-0.58(-9.73%)
Apr 14, 2020
5.780
6.080
5.440
5.960
82,907
+0.41(+7.39%)
Apr 13, 2020
5.900
5.900
5.190
5.550
50,472
-0.04(-0.72%)
Apr 09, 2020
5.040
5.710
4.840
5.590
82,500
+0.63(+12.70%)
Apr 08, 2020
4.290
5.152
4.280
4.960
65,337
+0.70(+16.43%)
Apr 07, 2020
4.590
5.150
4.200
4.260
50,331
-0.07(-1.62%)
Apr 06, 2020
3.500
4.435
3.500
4.330
87,725
+0.95(+28.11%)
Apr 03, 2020
3.330
3.500
3.160
3.380
54,100
+0.04(+1.20%)
Apr 02, 2020
3.500
3.610
3.300
3.340
44,168
-0.21(-5.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.