Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vince Holding Corp
(NY:
VNCE
)
1.750
-0.230 (-11.62%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
1.920
1.920
1.660
1.750
47,358
-0.23(-11.62%)
Jun 06, 2024
1.690
2.015
1.650
1.980
64,991
+0.33(+20.00%)
Jun 05, 2024
1.730
1.730
1.610
1.650
13,110
-0.04(-2.37%)
Jun 04, 2024
1.740
1.760
1.670
1.690
20,634
-0.08(-4.52%)
Jun 03, 2024
1.850
1.894
1.700
1.770
14,555
-0.23(-11.50%)
May 31, 2024
2.110
2.110
1.900
2.000
7,265
-0.11(-5.21%)
May 30, 2024
2.220
2.400
2.100
2.110
40,459
-0.11(-4.95%)
May 29, 2024
1.800
2.490
1.800
2.220
48,006
+0.42(+23.33%)
May 28, 2024
1.715
1.820
1.715
1.800
10,050
+0.09(+5.26%)
May 24, 2024
1.740
1.740
1.610
1.710
10,557
+0.09(+5.56%)
May 23, 2024
1.550
1.654
1.550
1.620
4,857
+0.07(+4.52%)
May 22, 2024
1.590
1.590
1.400
1.550
11,518
-0.03(-2.21%)
May 21, 2024
1.683
1.683
1.550
1.585
10,230
-0.08(-5.09%)
May 20, 2024
1.740
1.780
1.670
1.670
9,252
+0.02(+1.21%)
May 17, 2024
1.700
1.750
1.650
1.650
3,224
-0.05(-2.94%)
May 16, 2024
1.700
1.798
1.700
1.700
7,877
+0.00(+0.00%)
May 15, 2024
1.920
1.930
1.610
1.700
28,490
-0.19(-10.05%)
May 14, 2024
1.980
1.980
1.890
1.890
2,673
-0.01(-0.53%)
May 13, 2024
2.040
2.120
1.670
1.900
21,280
-0.09(-4.52%)
May 10, 2024
1.600
2.090
1.600
1.990
51,509
+0.33(+19.88%)
May 09, 2024
1.670
1.700
1.630
1.660
6,938
+0.03(+1.84%)
May 08, 2024
1.550
1.780
1.550
1.630
13,808
+0.08(+5.16%)
May 07, 2024
1.660
1.670
1.550
1.550
12,518
-0.10(-6.06%)
May 06, 2024
1.650
1.770
1.650
1.650
13,066
-0.06(-3.51%)
May 03, 2024
1.680
1.820
1.680
1.710
9,244
+0.05(+3.01%)
May 02, 2024
1.600
1.730
1.520
1.660
17,050
-0.03(-1.78%)
May 01, 2024
1.950
1.950
1.500
1.690
27,673
-0.30(-15.08%)
Apr 30, 2024
2.110
2.130
1.500
1.990
73,696
-0.11(-5.24%)
Apr 29, 2024
2.220
2.340
2.100
2.100
15,760
-0.13(-5.83%)
Apr 26, 2024
2.490
2.500
2.230
2.230
21,856
-0.27(-10.80%)
Apr 25, 2024
2.550
2.550
2.500
2.500
4,156
-0.05(-1.96%)
Apr 24, 2024
2.700
2.780
2.500
2.550
34,324
-0.26(-9.25%)
Apr 23, 2024
2.800
2.880
2.750
2.810
12,681
+0.04(+1.44%)
Apr 22, 2024
2.930
2.930
2.700
2.770
30,441
-0.18(-6.10%)
Apr 19, 2024
2.950
3.100
2.930
2.950
32,693
+0.00(+0.00%)
Apr 18, 2024
2.930
3.000
2.930
2.950
2,852
+0.02(+0.68%)
Apr 17, 2024
2.900
2.950
2.900
2.930
4,418
-0.02(-0.68%)
Apr 16, 2024
2.900
3.000
2.900
2.950
5,542
+0.00(+0.00%)
Apr 15, 2024
2.950
2.960
2.930
2.950
9,187
-0.01(-0.34%)
Apr 12, 2024
2.950
3.050
2.950
2.960
3,150
+0.01(+0.34%)
Apr 11, 2024
2.900
2.990
2.900
2.950
4,832
+0.00(+0.00%)
Apr 10, 2024
2.950
3.002
2.950
2.950
3,160
+0.00(+0.00%)
Apr 09, 2024
2.950
2.950
2.950
2.950
2,407
+0.00(+0.00%)
Apr 08, 2024
3.020
3.020
2.900
2.950
5,149
+0.00(+0.00%)
Apr 05, 2024
2.950
2.980
2.950
2.950
5,612
-0.03(-1.01%)
Apr 04, 2024
2.980
3.020
2.950
2.980
6,865
-0.02(-0.67%)
Apr 03, 2024
2.950
3.100
2.950
3.000
5,477
+0.04(+1.35%)
Apr 02, 2024
2.950
2.980
2.700
2.960
20,983
+0.01(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.