Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	33.87	34.11	33.64	34.07	351,354	+0.59(+1.75%)
Jun 29, 2011	33.09	33.59	32.81	33.48	244,896	+0.52(+1.58%)
Jun 28, 2011	32.57	32.98	32.48	32.96	276,144	+0.43(+1.33%)
Jun 27, 2011	31.83	32.59	31.75	32.53	239,620	+0.52(+1.61%)
Jun 24, 2011	32.34	32.37	31.86	32.01	229,971	-0.48(-1.49%)
Jun 23, 2011	32.10	32.56	31.78	32.50	537,125	-0.67(-2.02%)
Jun 22, 2011	33.42	33.68	33.11	33.16	653,887	-1.00(-2.94%)
Jun 21, 2011	33.62	34.23	33.53	34.17	302,710	+1.22(+3.71%)
Jun 20, 2011	32.84	33.00	32.81	32.95	513,523	+0.25(+0.77%)
Jun 17, 2011	32.77	33.02	32.60	32.69	479,181	+0.23(+0.69%)
Jun 16, 2011	32.60	32.76	32.02	32.47	395,811	-0.29(-0.88%)
Jun 15, 2011	33.38	33.69	32.60	32.76	267,572	-0.73(-2.19%)
Jun 14, 2011	33.35	33.64	33.29	33.49	201,003	+0.75(+2.28%)
Jun 13, 2011	32.97	33.18	32.40	32.75	226,505	-0.05(-0.16%)
Jun 10, 2011	33.29	33.41	32.73	32.80	301,368	-1.15(-3.40%)
Jun 09, 2011	33.74	34.13	33.65	33.95	366,131	+0.46(+1.39%)
Jun 08, 2011	33.46	33.85	33.38	33.49	412,119	-0.03(-0.10%)
Jun 07, 2011	33.52	33.92	33.45	33.52	570,683	+0.79(+2.42%)
Jun 06, 2011	33.12	33.22	32.71	32.73	343,798	-0.49(-1.47%)
Jun 03, 2011	33.06	33.67	33.02	33.22	984,534	+0.77(+2.38%)
May 24, 2011	32.34	32.59	32.27	32.44	296,243	+0.51(+1.59%)
May 23, 2011	31.87	32.19	31.69	31.93	568,940	-1.42(-4.27%)
May 20, 2011	33.80	33.80	33.14	33.36	353,226	-0.43(-1.26%)
May 19, 2011	33.67	33.91	33.40	33.78	936,527	+0.21(+0.61%)
May 18, 2011	33.07	33.64	32.86	33.58	512,641	+0.71(+2.18%)
May 17, 2011	32.66	33.00	32.38	32.86	460,479	-0.19(-0.57%)
May 16, 2011	32.79	33.45	32.64	33.05	645,884	+0.07(+0.21%)
May 13, 2011	33.47	33.56	32.74	32.98	400,528	-0.55(-1.65%)
May 12, 2011	32.96	33.71	32.64	33.53	546,325	-0.08(-0.23%)
May 11, 2011	34.44	34.47	33.40	33.61	631,608	-0.87(-2.52%)
May 10, 2011	34.17	34.53	34.01	34.48	315,603	+0.54(+1.59%)
May 09, 2011	33.74	34.05	33.38	33.94	868,551	-0.36(-1.05%)
May 06, 2011	34.67	35.25	34.07	34.30	833,041	+0.84(+2.50%)
May 05, 2011	34.14	34.43	33.27	33.46	765,509	-1.59(-4.54%)
May 04, 2011	35.41	35.41	34.85	35.05	600,860	-0.66(-1.84%)
May 03, 2011	36.03	36.23	35.50	35.71	364,807	-1.40(-3.77%)
May 02, 2011	37.06	37.11	36.99	37.11	198,062	-0.14(-0.36%)
Apr 29, 2011	37.06	37.38	37.01	37.24	337,080	+0.43(+1.15%)
Apr 28, 2011	36.76	37.01	36.59	36.82	298,457	-0.24(-0.66%)
Apr 27, 2011	36.96	37.15	36.39	37.06	535,440	+0.13(+0.35%)
Apr 26, 2011	36.71	37.03	36.62	36.93	444,968	+0.72(+1.99%)
Apr 25, 2011	36.30	36.31	35.94	36.21	189,894	+0.00(+0.00%)
Apr 21, 2011	36.11	36.36	35.92	36.21	392,170	+0.61(+1.72%)
Apr 20, 2011	35.35	35.63	35.21	35.60	422,383	+0.88(+2.52%)
Apr 19, 2011	34.34	34.78	34.28	34.72	306,243	+0.62(+1.81%)
Apr 18, 2011	34.16	34.47	33.64	34.11	778,674	-1.45(-4.08%)
Apr 15, 2011	35.21	35.55	34.93	35.55	729,202	-0.33(-0.93%)
Apr 14, 2011	35.39	35.97	35.26	35.89	630,683	-0.21(-0.59%)
Apr 13, 2011	36.26	36.59	35.90	36.10	605,455	+0.23(+0.65%)
Apr 12, 2011	36.60	36.60	35.85	35.87	724,177	-1.54(-4.11%)
Apr 11, 2011	37.65	37.71	37.33	37.41	776,780	-1.27(-3.28%)
Apr 08, 2011	38.80	38.81	38.48	38.68	350,531	+0.25(+0.65%)
Apr 07, 2011	38.67	38.90	38.11	38.43	424,437	-0.34(-0.88%)
Apr 06, 2011	38.54	38.85	38.45	38.77	780,571	+0.97(+2.58%)
Apr 05, 2011	37.69	37.98	37.58	37.80	383,153	+0.55(+1.48%)
Apr 04, 2011	37.14	37.34	37.07	37.25	482,273	+0.42(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.