Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	68.79	68.86	68.48	68.84	4,738	-0.49(-0.71%)
Jun 29, 2020	68.59	69.34	68.59	69.34	2,644	+0.75(+1.09%)
Jun 26, 2020	69.16	69.16	68.40	68.59	2,894	-1.56(-2.23%)
Jun 25, 2020	69.61	70.15	69.61	70.15	800	+0.04(+0.06%)
Jun 24, 2020	70.33	70.34	69.77	70.11	1,505	-1.38(-1.93%)
Jun 23, 2020	72.07	72.07	71.49	71.49	2,869	-0.03(-0.04%)
Jun 22, 2020	71.15	71.70	71.15	71.51	1,871	+0.18(+0.25%)
Jun 19, 2020	72.68	72.68	71.33	71.33	1,964	+0.15(+0.21%)
Jun 18, 2020	71.55	71.55	71.07	71.19	2,300	-0.56(-0.78%)
Jun 17, 2020	72.45	72.45	71.74	71.74	585	+0.39(+0.54%)
Jun 16, 2020	72.77	72.77	71.36	71.36	2,738	+0.90(+1.28%)
Jun 15, 2020	69.26	70.69	69.26	70.46	2,977	-0.24(-0.33%)
Jun 12, 2020	71.17	71.20	69.57	70.69	8,890	+1.55(+2.24%)
Jun 11, 2020	71.77	71.77	69.06	69.14	8,432	-5.94(-7.91%)
Jun 10, 2020	74.97	75.46	74.39	75.08	6,867	-1.24(-1.63%)
Jun 09, 2020	76.16	76.32	75.71	76.32	4,605	-1.04(-1.34%)
Jun 08, 2020	76.68	77.38	76.08	77.36	7,769	+2.09(+2.77%)
Jun 05, 2020	74.08	75.68	74.08	75.27	6,306	+2.76(+3.81%)
Jun 04, 2020	73.01	73.01	72.29	72.51	3,934	-1.02(-1.39%)
Jun 03, 2020	72.54	73.53	72.42	73.53	4,807	+2.39(+3.36%)
Jun 02, 2020	70.44	71.14	70.44	71.14	5,692	+2.32(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.