Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	13.16	13.39	12.97	12.97	1,776,470	-0.18(-1.35%)
Jun 27, 2002	13.31	13.45	12.97	13.15	1,044,239	-0.21(-1.54%)
Jun 26, 2002	13.42	13.48	13.17	13.36	929,175	-0.06(-0.45%)
Jun 25, 2002	13.75	13.86	13.31	13.42	884,086	-0.30(-2.22%)
Jun 21, 2002	13.61	13.88	13.61	13.72	769,563	-0.07(-0.48%)
Jun 20, 2002	13.79	14.06	13.75	13.79	572,979	-0.02(-0.16%)
Jun 19, 2002	13.72	14.06	13.64	13.81	737,280	+0.09(+0.69%)
Jun 18, 2002	13.78	13.96	13.61	13.72	617,706	-0.04(-0.32%)
Jun 17, 2002	13.50	13.80	13.48	13.76	900,859	+0.30(+2.22%)
Jun 14, 2002	13.70	13.71	13.26	13.46	799,501	-0.62(-4.41%)
Jun 12, 2002	14.00	14.38	14.00	14.08	628,888	-0.03(-0.20%)
Jun 11, 2002	14.06	14.42	14.06	14.11	650,711	+0.01(+0.04%)
Jun 10, 2002	14.03	14.28	13.94	14.11	414,629	+0.10(+0.71%)
Jun 07, 2002	13.81	14.26	13.74	14.01	655,760	+0.13(+0.96%)
Jun 06, 2002	13.85	14.04	13.83	13.87	642,775	-0.23(-1.65%)
Jun 05, 2002	13.94	14.13	13.89	14.11	802,748	-0.49(-3.34%)
May 31, 2002	14.47	14.93	14.46	14.59	939,996	+0.08(+0.54%)
May 28, 2002	14.65	14.73	14.50	14.52	511,298	-0.13(-0.91%)
May 27, 2002	14.80	14.90	14.65	14.65	90,176	+0.00(+0.00%)
May 24, 2002	14.80	14.90	14.65	14.65	460,619	-0.04(-0.26%)
May 23, 2002	14.45	14.69	14.36	14.69	453,225	+0.27(+1.88%)
May 22, 2002	14.61	14.62	14.28	14.42	687,322	-0.17(-1.18%)
May 21, 2002	14.69	14.69	14.55	14.59	909,696	-0.13(-0.90%)
May 20, 2002	14.80	14.82	14.69	14.72	692,372	-0.14(-0.93%)
May 17, 2002	14.90	14.97	14.80	14.86	780,204	-0.04(-0.26%)
May 16, 2002	14.94	14.95	14.80	14.90	666,401	+0.05(+0.34%)
May 15, 2002	14.86	14.97	14.82	14.85	180,352	+0.00(+0.00%)
May 14, 2002	14.75	14.94	14.75	14.85	596,785	+0.13(+0.90%)
May 13, 2002	14.69	14.79	14.64	14.72	597,687	+0.04(+0.26%)
May 10, 2002	14.92	14.92	14.59	14.68	802,928	-0.16(-1.05%)
May 09, 2002	15.03	15.05	14.78	14.83	467,473	-0.22(-1.47%)
May 08, 2002	14.92	15.06	14.92	15.05	443,486	+0.13(+0.89%)
May 07, 2002	14.80	15.03	14.78	14.92	423,827	+0.09(+0.64%)
May 06, 2002	15.11	15.19	14.77	14.83	864,428	-0.23(-1.55%)
May 03, 2002	15.03	15.08	14.83	15.06	585,062	+0.08(+0.52%)
May 02, 2002	14.90	15.02	14.79	14.98	638,627	+0.19(+1.31%)
May 01, 2002	14.61	14.86	14.46	14.79	684,076	+0.21(+1.41%)
Apr 30, 2002	14.57	14.62	14.38	14.58	1,433,440	+0.03(+0.23%)
Apr 29, 2002	14.77	14.77	14.50	14.55	413,728	-0.22(-1.46%)
Apr 26, 2002	14.82	14.90	14.69	14.77	622,756	-0.01(-0.04%)
Apr 25, 2002	14.69	14.78	14.53	14.77	539,073	+0.07(+0.49%)
Apr 24, 2002	14.79	14.86	14.67	14.70	511,479	+0.04(+0.26%)
Apr 23, 2002	14.47	14.73	14.43	14.66	602,737	+0.26(+1.77%)
Apr 22, 2002	14.47	14.54	14.36	14.41	596,425	-0.14(-0.99%)
Apr 19, 2002	14.44	14.58	14.39	14.55	607,065	+0.23(+1.59%)
Apr 18, 2002	14.42	14.43	14.19	14.32	1,098,525	+0.16(+1.10%)
Apr 17, 2002	14.44	14.53	14.14	14.17	536,908	-0.34(-2.33%)
Apr 16, 2002	14.33	14.54	14.30	14.50	418,236	+0.21(+1.47%)
Apr 15, 2002	14.50	14.52	14.23	14.29	536,728	-0.21(-1.42%)
Apr 12, 2002	14.14	14.53	14.12	14.50	576,947	+0.30(+2.15%)
Apr 11, 2002	14.33	14.37	14.14	14.19	732,591	-0.11(-0.78%)
Apr 10, 2002	14.33	14.41	14.14	14.31	559,813	+0.11(+0.74%)
Apr 09, 2002	13.92	14.20	13.88	14.20	54,105	+0.26(+1.83%)
Apr 08, 2002	13.60	13.94	13.53	13.94	684,978	+0.34(+2.53%)
Apr 05, 2002	13.36	13.71	13.34	13.60	541,417	+0.24(+1.78%)
Apr 04, 2002	13.45	13.45	13.30	13.36	1,199,703	-0.04(-0.29%)
Apr 03, 2002	13.56	13.58	13.34	13.40	534,924	-0.11(-0.78%)
Apr 02, 2002	13.70	13.70	13.49	13.51	838,277	-0.18(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.