Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	43.60	44.49	43.59	44.37	1,337,697	+0.48(+1.09%)
Jun 29, 2021	43.85	44.38	43.85	43.89	678,819	+0.20(+0.45%)
Jun 28, 2021	44.50	44.70	43.50	43.69	981,182	-0.80(-1.81%)
Jun 25, 2021	43.70	44.62	43.64	44.50	1,451,535	+0.80(+1.82%)
Jun 24, 2021	43.49	43.78	43.05	43.70	853,071	+0.39(+0.91%)
Jun 23, 2021	43.61	43.83	43.15	43.31	1,021,494	-0.03(-0.06%)
Jun 22, 2021	43.33	43.67	42.75	43.33	888,967	+0.12(+0.28%)
Jun 21, 2021	42.45	43.45	42.32	43.21	1,006,355	+1.28(+3.06%)
Jun 18, 2021	41.66	42.22	41.24	41.93	1,731,541	-0.51(-1.19%)
Jun 17, 2021	43.70	43.74	41.65	42.43	1,009,300	-1.28(-2.94%)
Jun 16, 2021	44.53	44.54	43.66	43.72	788,927	-1.04(-2.32%)
Jun 15, 2021	44.79	44.82	44.11	44.75	739,010	+0.11(+0.25%)
Jun 14, 2021	45.81	45.89	44.25	44.64	774,527	-1.24(-2.71%)
Jun 11, 2021	45.60	45.90	45.36	45.88	629,312	+0.48(+1.07%)
Jun 10, 2021	46.15	46.36	45.29	45.40	455,441	-0.48(-1.06%)
Jun 09, 2021	46.55	46.55	45.78	45.88	475,092	-0.75(-1.60%)
Jun 08, 2021	46.45	46.69	46.15	46.63	485,267	+0.18(+0.38%)
Jun 07, 2021	46.58	46.75	46.23	46.45	478,515	+0.02(+0.04%)
Jun 04, 2021	46.92	47.25	46.29	46.44	1,004,020	-0.25(-0.55%)
Jun 03, 2021	46.31	46.72	45.81	46.69	779,529	+0.18(+0.38%)
Jun 02, 2021	47.40	47.41	46.43	46.51	534,604	-0.82(-1.72%)
Jun 01, 2021	47.06	47.47	46.68	47.33	831,340	+0.57(+1.22%)
May 28, 2021	47.14	47.19	46.15	46.76	486,494	-0.14(-0.31%)
May 27, 2021	46.89	47.49	46.82	46.90	1,123,150	+0.55(+1.19%)
May 26, 2021	46.29	46.64	46.12	46.35	571,725	+0.31(+0.66%)
May 25, 2021	46.44	46.71	45.89	46.04	621,085	-0.26(-0.57%)
May 24, 2021	46.33	46.44	45.71	46.31	608,066	+0.33(+0.72%)
May 21, 2021	46.29	46.76	45.77	45.98	896,011	-0.29(-0.62%)
May 20, 2021	45.99	46.48	45.61	46.27	534,275	+0.15(+0.33%)
May 19, 2021	45.99	46.21	45.16	46.11	758,548	-0.59(-1.26%)
May 18, 2021	47.43	47.72	46.68	46.70	840,541	-0.90(-1.89%)
May 17, 2021	48.11	48.11	47.18	47.60	824,964	-0.30(-0.62%)
May 14, 2021	48.19	48.34	47.42	47.90	657,885	+0.14(+0.28%)
May 13, 2021	46.32	48.01	46.12	47.76	904,928	+1.45(+3.14%)
May 12, 2021	48.39	48.39	46.20	46.31	1,086,479	-1.86(-3.86%)
May 11, 2021	48.44	48.99	47.63	48.17	1,393,954	-1.07(-2.17%)
May 10, 2021	49.27	50.27	49.12	49.24	1,092,993	+0.36(+0.73%)
May 07, 2021	48.20	49.19	47.69	48.88	1,105,788	+0.49(+1.02%)
May 06, 2021	47.77	48.44	47.61	48.39	1,337,169	+0.83(+1.75%)
May 05, 2021	46.81	47.94	45.40	47.56	1,683,701	+1.76(+3.84%)
May 04, 2021	43.97	45.91	43.75	45.80	1,999,658	+2.55(+5.89%)
May 03, 2021	42.59	43.59	42.59	43.25	1,113,888	+1.05(+2.48%)
Apr 30, 2021	42.98	43.03	41.82	42.20	1,417,462	-0.74(-1.72%)
Apr 29, 2021	43.66	43.81	42.76	42.94	844,425	-0.33(-0.77%)
Apr 28, 2021	43.42	43.64	43.06	43.27	518,578	+0.02(+0.04%)
Apr 27, 2021	43.07	43.44	42.74	43.26	757,507	+0.22(+0.51%)
Apr 26, 2021	43.13	43.29	42.90	43.04	801,585	+0.13(+0.30%)
Apr 23, 2021	42.40	43.06	41.96	42.91	745,921	+0.70(+1.65%)
Apr 22, 2021	42.54	43.16	42.09	42.21	1,375,916	-0.49(-1.15%)
Apr 21, 2021	41.61	42.84	41.44	42.71	1,034,621	+1.25(+3.01%)
Apr 20, 2021	41.64	41.91	41.09	41.46	924,507	-0.28(-0.67%)
Apr 19, 2021	41.52	41.80	40.95	41.74	939,819	+0.28(+0.68%)
Apr 16, 2021	41.26	41.87	41.19	41.46	814,299	+0.35(+0.85%)
Apr 15, 2021	41.10	41.23	40.68	41.11	891,810	+0.37(+0.90%)
Apr 14, 2021	39.94	41.04	39.94	40.74	720,215	+0.71(+1.76%)
Apr 13, 2021	40.40	40.47	39.68	40.04	1,108,000	-0.37(-0.90%)
Apr 12, 2021	40.27	40.48	40.02	40.40	528,853	+0.14(+0.34%)
Apr 09, 2021	39.78	40.28	39.50	40.27	674,836	+0.76(+1.91%)
Apr 08, 2021	39.47	39.82	38.58	39.51	841,644	-0.01(-0.02%)
Apr 07, 2021	39.47	39.83	39.26	39.52	914,293	+0.14(+0.37%)
Apr 06, 2021	39.84	40.00	39.09	39.37	1,064,341	-0.43(-1.09%)
Apr 05, 2021	39.88	39.99	39.37	39.81	680,448	+0.34(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.