Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
18.72
18.98
18.65
18.72
5,404,370
+0.11(+0.60%)
Jun 27, 2003
18.84
19.28
18.41
18.61
5,080,721
-0.39(-2.05%)
Jun 26, 2003
18.93
19.09
18.77
19.00
6,173,268
+0.01(+0.07%)
Jun 25, 2003
19.32
19.50
18.88
18.99
4,077,368
-0.26(-1.34%)
Jun 24, 2003
19.03
19.36
18.95
19.25
5,757,558
+0.29(+1.55%)
Jun 23, 2003
19.90
20.03
18.95
18.95
6,205,819
-0.89(-4.50%)
Jun 20, 2003
19.80
20.06
19.65
19.85
6,119,637
+0.29(+1.46%)
Jun 19, 2003
20.24
20.24
19.42
19.56
5,717,407
-0.68(-3.34%)
Jun 18, 2003
20.13
20.37
20.04
20.24
6,687,348
+0.31(+1.54%)
Jun 17, 2003
18.60
20.15
18.60
19.93
5,503,027
-0.03(-0.17%)
Jun 16, 2003
19.59
20.12
19.57
19.97
7,347,551
+0.54(+2.76%)
Jun 13, 2003
20.08
20.08
19.24
19.43
6,462,644
-0.03(-0.18%)
Jun 12, 2003
19.47
19.53
19.04
19.46
3,444,554
+0.10(+0.54%)
Jun 11, 2003
19.14
19.39
18.77
19.36
6,263,321
+0.36(+1.91%)
Jun 10, 2003
19.09
19.17
18.66
19.00
4,739,005
+0.22(+1.15%)
Jun 09, 2003
19.23
19.48
18.54
18.78
5,455,706
-0.43(-2.22%)
Jun 06, 2003
19.39
19.64
19.11
19.21
6,865,018
+0.04(+0.22%)
Jun 05, 2003
18.93
19.24
18.65
19.16
6,650,495
+0.17(+0.92%)
Jun 04, 2003
18.81
19.09
18.41
18.99
7,471,447
+0.33(+1.79%)
Jun 03, 2003
19.00
19.04
18.36
18.65
7,641,946
+0.24(+1.33%)
Jun 02, 2003
18.58
18.85
18.38
18.41
8,328,678
+0.14(+0.76%)
May 30, 2003
18.31
18.40
18.00
18.27
6,865,878
+0.10(+0.58%)
May 29, 2003
17.89
18.17
17.54
18.17
7,795,955
+0.32(+1.80%)
May 28, 2003
17.94
18.10
17.78
17.85
6,647,484
+0.04(+0.24%)
May 27, 2003
17.11
17.80
17.09
17.80
7,267,679
+0.74(+4.33%)
May 23, 2003
17.13
17.27
16.83
17.06
3,624,948
+0.02(+0.12%)
May 22, 2003
16.67
17.09
16.61
17.04
5,554,507
+0.35(+2.09%)
May 21, 2003
16.49
16.74
16.23
16.69
6,000,043
+0.17(+1.06%)
May 20, 2003
16.84
16.84
16.26
16.52
4,564,633
-0.25(-1.50%)
May 19, 2003
17.26
17.26
16.74
16.77
4,098,878
-0.59(-3.41%)
May 16, 2003
17.39
17.53
17.16
17.36
3,917,910
-0.17(-0.99%)
May 15, 2003
17.45
17.61
17.27
17.54
6,059,267
+0.10(+0.60%)
May 14, 2003
17.42
17.43
16.92
17.43
5,651,157
+0.17(+1.01%)
May 13, 2003
17.36
17.52
17.09
17.26
6,077,622
-0.13(-0.72%)
May 12, 2003
16.89
17.43
16.67
17.39
7,002,106
+0.52(+3.06%)
May 09, 2003
16.62
16.87
16.52
16.87
4,191,943
+0.31(+1.85%)
May 08, 2003
16.74
16.78
16.26
16.56
4,482,897
-0.29(-1.74%)
May 07, 2003
16.82
17.02
16.74
16.86
4,280,993
-0.17(-0.98%)
May 06, 2003
16.86
17.06
16.74
17.02
4,058,009
+0.16(+0.95%)
May 05, 2003
16.95
17.02
16.49
16.86
5,504,174
+0.00(+0.00%)
May 02, 2003
16.33
16.99
16.33
16.86
6,779,123
+0.37(+2.24%)
May 01, 2003
16.56
16.66
16.05
16.49
6,507,528
+0.03(+0.21%)
Apr 30, 2003
16.39
16.46
15.98
16.46
8,944,857
+0.29(+1.81%)
Apr 29, 2003
16.07
16.32
15.94
16.16
4,001,941
+0.09(+0.56%)
Apr 28, 2003
15.90
16.17
15.76
16.07
4,061,307
+0.25(+1.59%)
Apr 25, 2003
16.21
16.23
15.69
15.82
3,376,870
-0.34(-2.11%)
Apr 24, 2003
16.20
16.37
15.99
16.16
5,135,786
+0.13(+0.78%)
Apr 23, 2003
16.21
16.23
15.80
16.04
4,932,305
-0.17(-1.08%)
Apr 22, 2003
15.73
16.27
15.55
16.21
5,518,084
+0.52(+3.33%)
Apr 21, 2003
15.81
15.87
15.52
15.69
3,599,137
-0.04(-0.27%)
Apr 17, 2003
14.96
15.82
14.96
15.73
7,545,727
+0.13(+0.80%)
Apr 16, 2003
15.62
16.00
15.45
15.61
5,522,960
-0.01(-0.04%)
Apr 15, 2003
15.55
15.64
15.35
15.61
4,922,410
+0.01(+0.09%)
Apr 14, 2003
15.07
15.60
15.07
15.60
4,404,745
+0.53(+3.52%)
Apr 11, 2003
15.52
15.59
14.99
15.07
5,295,101
-0.27(-1.77%)
Apr 10, 2003
15.70
15.73
15.16
15.34
7,106,213
-0.31(-2.00%)
Apr 09, 2003
15.69
16.00
15.56
15.66
5,163,462
+0.10(+0.63%)
Apr 08, 2003
15.73
15.83
15.43
15.56
3,098,679
-0.13(-0.80%)
Apr 07, 2003
16.31
16.34
15.55
15.68
4,985,362
+0.06(+0.40%)
Apr 04, 2003
15.90
15.90
15.50
15.62
3,513,242
-0.01(-0.04%)
Apr 03, 2003
15.75
15.90
15.54
15.63
4,358,427
+0.05(+0.31%)
Apr 02, 2003
15.69
15.83
15.51
15.58
5,650,870
+0.26(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.