Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
72.56
72.59
72.11
72.38
3,023,099
-0.24(-0.33%)
Jun 27, 2014
72.09
72.69
72.04
72.62
2,595,421
+0.16(+0.21%)
Jun 26, 2014
72.74
72.80
72.11
72.47
2,194,470
-0.12(-0.16%)
Jun 25, 2014
72.18
72.80
72.10
72.59
2,903,330
+0.15(+0.20%)
Jun 24, 2014
73.32
73.34
72.37
72.44
3,661,694
-0.97(-1.33%)
Jun 23, 2014
73.67
73.86
73.16
73.41
2,873,158
-0.43(-0.58%)
Jun 20, 2014
73.78
73.92
73.53
73.84
3,982,882
+0.30(+0.40%)
Jun 19, 2014
73.54
73.58
73.13
73.54
3,018,457
+0.19(+0.27%)
Jun 18, 2014
73.36
73.45
72.69
73.35
3,819,005
-0.09(-0.12%)
Jun 17, 2014
72.89
73.57
72.80
73.43
2,382,057
+0.39(+0.53%)
Jun 16, 2014
72.89
73.26
72.73
73.05
2,361,701
+0.02(+0.03%)
Jun 13, 2014
72.97
73.38
72.76
73.02
2,407,851
+0.09(+0.12%)
Jun 12, 2014
73.86
73.89
72.77
72.94
3,179,420
-0.97(-1.32%)
Jun 11, 2014
73.91
74.06
73.59
73.91
2,646,853
-0.33(-0.45%)
Jun 10, 2014
74.41
74.49
73.95
74.24
3,339,266
+0.11(+0.15%)
Jun 06, 2014
74.11
74.42
73.99
74.14
3,564,812
+0.19(+0.26%)
Jun 05, 2014
73.20
74.24
73.05
73.94
4,294,381
+0.86(+1.17%)
Jun 04, 2014
72.59
73.19
72.34
73.08
2,946,637
+0.46(+0.63%)
Jun 03, 2014
72.58
72.74
72.13
72.62
3,566,895
-0.12(-0.16%)
Jun 02, 2014
72.66
72.87
72.20
72.74
2,127,378
+0.20(+0.28%)
May 30, 2014
72.10
72.59
72.03
72.54
3,097,371
+0.25(+0.34%)
May 29, 2014
72.08
72.31
71.95
72.29
2,020,820
+0.25(+0.35%)
May 28, 2014
71.86
72.34
71.85
72.04
2,630,068
+0.12(+0.16%)
May 27, 2014
71.99
72.03
71.74
71.92
2,312,115
+0.30(+0.42%)
May 23, 2014
71.07
71.62
71.62
71.62
2,393,249
+0.26(+0.36%)
May 22, 2014
71.14
71.40
70.86
71.36
2,028,891
+0.29(+0.41%)
May 21, 2014
70.71
71.18
70.64
71.07
3,480,335
+0.70(+1.00%)
May 20, 2014
71.05
71.23
70.14
70.37
3,547,453
-0.84(-1.18%)
May 19, 2014
70.53
71.25
70.47
71.21
3,673,013
+0.53(+0.76%)
May 16, 2014
70.56
70.77
70.28
70.67
4,572,594
+0.03(+0.04%)
May 15, 2014
71.64
71.77
70.52
70.64
6,430,274
-1.22(-1.70%)
May 14, 2014
73.04
73.26
71.77
71.87
3,402,751
-1.15(-1.57%)
May 13, 2014
73.23
73.44
72.88
73.01
3,248,140
-0.13(-0.18%)
May 12, 2014
72.22
73.18
72.22
73.14
3,074,378
+1.23(+1.71%)
May 09, 2014
71.88
72.06
71.53
71.91
2,364,163
-0.12(-0.17%)
May 08, 2014
71.82
72.56
71.73
72.04
2,863,868
+0.03(+0.04%)
May 07, 2014
71.24
72.04
70.93
72.01
3,256,760
+1.04(+1.46%)
May 06, 2014
71.59
71.70
70.96
70.97
3,219,706
-0.80(-1.11%)
May 05, 2014
71.42
71.98
71.15
71.77
3,999,623
+0.19(+0.26%)
May 02, 2014
71.47
71.94
71.35
71.58
3,651,698
+0.10(+0.14%)
May 01, 2014
71.94
72.20
71.28
71.48
3,229,353
-0.51(-0.71%)
Apr 30, 2014
71.49
72.25
71.22
71.99
4,419,665
+0.33(+0.46%)
Apr 29, 2014
71.80
72.00
71.28
71.66
3,358,955
+0.01(+0.01%)
Apr 28, 2014
71.96
72.35
70.83
71.65
3,622,000
-0.15(-0.21%)
Apr 25, 2014
72.56
72.68
71.65
71.80
3,833,144
-0.76(-1.05%)
Apr 24, 2014
73.26
73.28
72.39
72.56
3,655,167
-0.31(-0.43%)
Apr 23, 2014
71.93
72.97
71.93
72.87
4,457,151
+0.53(+0.74%)
Apr 22, 2014
72.25
72.83
72.06
72.33
3,670,807
+0.12(+0.17%)
Apr 21, 2014
72.43
72.43
71.66
72.21
3,416,730
+0.06(+0.09%)
Apr 17, 2014
72.54
72.14
72.14
72.14
5,073,436
-0.15(-0.21%)
Apr 16, 2014
71.69
72.32
71.35
72.30
4,468,561
+1.23(+1.73%)
Apr 15, 2014
70.58
71.11
69.71
71.07
4,609,795
+0.61(+0.87%)
Apr 14, 2014
70.66
70.76
69.76
70.46
2,503,436
+0.40(+0.58%)
Apr 11, 2014
70.08
70.78
69.94
70.05
3,549,530
-0.73(-1.03%)
Apr 10, 2014
72.22
72.38
70.78
70.78
3,275,149
-1.45(-2.01%)
Apr 09, 2014
71.42
72.28
71.19
72.23
3,541,403
+0.96(+1.35%)
Apr 08, 2014
72.41
72.41
70.65
71.27
2,677,962
+0.05(+0.08%)
Apr 07, 2014
72.28
72.42
70.96
71.22
3,648,037
-1.11(-1.53%)
Apr 04, 2014
73.27
73.74
72.29
72.32
4,293,223
-0.74(-1.01%)
Apr 03, 2014
72.92
73.11
72.51
73.06
2,995,651
+0.31(+0.43%)
Apr 02, 2014
72.40
72.99
72.18
72.75
3,719,575
+0.48(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.