Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
81.56
81.92
80.69
81.01
2,763,647
+0.10(+0.12%)
Jun 29, 2015
81.77
81.94
80.88
80.91
2,692,945
-1.34(-1.63%)
Jun 26, 2015
82.40
82.42
81.97
82.25
2,661,731
+0.14(+0.17%)
Jun 25, 2015
83.47
83.47
82.00
82.11
1,824,726
-0.59(-0.71%)
Jun 24, 2015
83.22
83.62
82.70
82.70
2,893,806
-0.52(-0.63%)
Jun 23, 2015
83.64
83.69
83.03
83.22
2,277,448
-0.48(-0.58%)
Jun 22, 2015
84.13
84.37
83.06
83.71
2,755,358
+0.02(+0.03%)
Jun 19, 2015
83.59
84.12
83.49
83.68
3,502,946
-0.15(-0.18%)
Jun 18, 2015
82.87
84.14
82.87
83.83
2,804,256
+1.06(+1.28%)
Jun 17, 2015
82.92
83.18
82.00
82.78
3,359,906
+0.08(+0.10%)
Jun 16, 2015
81.97
82.88
81.90
82.70
2,286,195
+0.52(+0.64%)
Jun 15, 2015
81.97
82.35
81.29
82.17
3,611,978
-0.48(-0.59%)
Jun 12, 2015
82.97
83.25
82.37
82.66
1,573,100
-0.68(-0.81%)
Jun 11, 2015
83.60
83.60
83.05
83.33
2,054,028
+0.10(+0.12%)
Jun 10, 2015
82.86
83.42
82.35
83.23
2,647,353
+0.96(+1.17%)
Jun 09, 2015
82.09
82.61
82.01
82.27
1,918,617
+0.24(+0.29%)
Jun 08, 2015
82.44
82.56
82.02
82.03
1,854,045
-0.38(-0.46%)
Jun 05, 2015
82.36
82.67
82.12
82.41
2,006,382
+0.02(+0.02%)
Jun 04, 2015
82.86
83.30
82.17
82.40
3,108,740
-1.00(-1.20%)
Jun 03, 2015
83.41
83.72
82.86
83.40
1,909,590
+0.33(+0.40%)
Jun 02, 2015
82.60
83.52
81.95
83.06
2,460,425
+0.40(+0.48%)
Jun 01, 2015
82.80
83.18
82.24
82.67
2,709,001
-0.11(-0.13%)
May 29, 2015
83.78
83.85
82.62
82.78
2,990,594
-1.18(-1.41%)
May 28, 2015
83.69
84.03
83.27
83.96
3,030,158
+0.25(+0.29%)
May 27, 2015
83.53
83.87
83.24
83.72
2,633,005
+0.43(+0.52%)
May 26, 2015
83.82
83.94
82.99
83.29
2,747,215
-0.86(-1.02%)
May 22, 2015
84.42
84.14
84.14
84.14
1,835,312
-0.35(-0.41%)
May 21, 2015
84.43
84.84
84.27
84.49
3,348,022
+0.10(+0.12%)
May 20, 2015
84.14
84.67
83.89
84.39
4,251,486
+0.33(+0.40%)
May 19, 2015
84.53
84.71
83.91
84.06
3,149,559
-0.35(-0.42%)
May 18, 2015
84.31
84.67
84.27
84.41
3,844,722
-0.06(-0.07%)
May 15, 2015
84.33
84.53
83.86
84.47
6,916,839
+0.32(+0.39%)
May 14, 2015
82.90
84.26
82.61
84.15
6,256,771
+1.58(+1.91%)
May 13, 2015
81.51
83.19
81.45
82.57
5,833,839
+1.68(+2.08%)
May 12, 2015
80.54
80.99
80.20
80.88
3,139,034
-0.30(-0.37%)
May 11, 2015
81.41
81.74
81.08
81.18
4,275,716
+0.45(+0.56%)
May 08, 2015
80.81
81.01
80.58
80.73
5,002,991
+0.88(+1.10%)
May 07, 2015
79.57
79.97
79.18
79.86
5,675,653
+0.02(+0.02%)
May 06, 2015
80.76
80.84
79.30
79.84
4,850,599
-0.43(-0.54%)
May 05, 2015
81.05
81.33
80.07
80.27
2,801,502
-0.82(-1.01%)
May 04, 2015
81.02
81.70
80.90
81.10
3,014,026
+0.06(+0.08%)
May 01, 2015
80.29
81.05
80.18
81.03
2,656,591
+1.25(+1.57%)
Apr 30, 2015
80.29
80.61
79.60
79.78
3,957,242
-0.65(-0.81%)
Apr 29, 2015
80.84
81.30
80.27
80.43
3,435,422
-0.94(-1.16%)
Apr 28, 2015
81.39
81.68
80.59
81.37
2,663,836
+0.31(+0.38%)
Apr 27, 2015
81.33
81.64
80.95
81.06
2,360,325
+0.03(+0.04%)
Apr 24, 2015
81.40
81.47
80.92
81.03
3,415,268
-0.40(-0.50%)
Apr 23, 2015
80.62
81.78
80.41
81.44
4,086,361
+0.65(+0.80%)
Apr 22, 2015
80.03
80.91
79.86
80.79
4,211,425
+0.68(+0.85%)
Apr 21, 2015
81.18
81.40
79.86
80.11
3,995,323
-0.99(-1.22%)
Apr 20, 2015
80.76
81.30
80.71
81.10
3,850,736
+0.70(+0.87%)
Apr 17, 2015
81.44
81.70
79.74
80.40
8,495,585
-1.76(-2.14%)
Apr 16, 2015
81.61
82.35
81.47
82.16
4,244,660
+0.10(+0.13%)
Apr 15, 2015
82.02
82.40
81.82
82.05
2,811,678
+0.43(+0.52%)
Apr 14, 2015
81.40
81.86
81.02
81.63
2,766,262
-0.02(-0.03%)
Apr 13, 2015
82.46
82.73
81.65
81.65
3,544,121
-1.12(-1.36%)
Apr 10, 2015
82.83
82.93
82.19
82.77
2,666,140
+0.24(+0.30%)
Apr 09, 2015
82.11
82.72
81.78
82.53
2,474,656
+0.43(+0.52%)
Apr 08, 2015
82.21
82.80
81.82
82.10
2,638,818
-0.22(-0.27%)
Apr 07, 2015
82.50
82.88
82.32
82.32
2,314,688
-0.28(-0.34%)
Apr 06, 2015
81.29
83.06
81.22
82.61
2,780,472
+0.77(+0.95%)
Apr 02, 2015
81.72
81.83
81.83
81.83
2,576,132
+0.21(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.