Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2021
217.17
217.17
217.17
0
+2.02(+0.94%)
May 07, 2021
214.52
216.00
212.87
215.15
2,081,248
+0.12(+0.06%)
May 06, 2021
213.70
215.17
212.00
215.02
2,183,291
+2.32(+1.09%)
May 05, 2021
212.96
213.71
211.16
212.70
2,887,171
+0.71(+0.34%)
May 04, 2021
208.89
212.15
207.58
211.99
3,005,269
+2.10(+1.00%)
May 03, 2021
210.87
211.37
209.01
209.89
2,359,378
+0.15(+0.07%)
Apr 30, 2021
209.72
210.25
207.86
209.74
2,357,502
-0.81(-0.38%)
Apr 29, 2021
210.37
210.79
208.46
210.55
1,903,325
+0.97(+0.46%)
Apr 28, 2021
209.46
210.77
209.23
209.58
2,305,498
-0.06(-0.03%)
Apr 27, 2021
208.78
210.41
207.92
209.63
2,962,672
+1.33(+0.64%)
Apr 26, 2021
212.14
212.28
208.06
208.31
3,836,050
-2.80(-1.33%)
Apr 23, 2021
211.77
213.41
208.97
211.11
5,649,648
-4.48(-2.08%)
Apr 22, 2021
216.16
218.19
215.15
215.59
2,674,827
-1.17(-0.54%)
Apr 21, 2021
213.58
216.91
213.40
216.75
1,831,746
+2.98(+1.39%)
Apr 20, 2021
216.28
216.46
212.31
213.77
2,180,675
-3.42(-1.58%)
Apr 19, 2021
217.89
218.26
216.75
217.19
3,088,148
-1.07(-0.49%)
Apr 16, 2021
217.86
218.49
216.33
218.27
4,358,121
+2.13(+0.99%)
Apr 15, 2021
216.50
216.95
214.94
216.13
2,136,855
+0.43(+0.20%)
Apr 14, 2021
214.40
217.21
214.40
215.70
2,325,211
+0.36(+0.17%)
Apr 13, 2021
215.54
216.24
214.03
215.34
2,924,578
+0.38(+0.17%)
Apr 12, 2021
212.18
215.56
212.11
214.97
2,826,385
+1.52(+0.71%)
Apr 09, 2021
213.93
214.05
209.99
213.44
4,106,834
+6.70(+3.24%)
Apr 08, 2021
205.17
206.84
203.72
206.75
2,203,104
+1.28(+0.62%)
Apr 07, 2021
205.21
206.77
204.32
205.47
1,826,105
-0.65(-0.31%)
Apr 06, 2021
206.47
207.87
205.48
206.12
1,909,687
-0.08(-0.04%)
Apr 05, 2021
205.67
206.98
205.35
206.19
2,402,097
+2.32(+1.14%)
Apr 01, 2021
204.96
204.97
202.64
203.87
2,243,504
-0.25(-0.12%)
Mar 31, 2021
205.18
206.10
203.82
204.12
2,605,409
-0.96(-0.47%)
Mar 30, 2021
205.94
206.23
204.10
205.08
2,603,470
-0.74(-0.36%)
Mar 29, 2021
204.67
206.57
204.19
205.83
3,258,203
+0.33(+0.16%)
Mar 26, 2021
202.29
205.65
201.36
205.50
2,701,095
+4.37(+2.17%)
Mar 25, 2021
199.55
201.28
195.83
201.12
2,358,252
+1.56(+0.78%)
Mar 24, 2021
197.44
202.22
197.37
199.56
2,724,630
+3.41(+1.74%)
Mar 23, 2021
197.87
199.69
195.47
196.15
2,034,717
-3.33(-1.67%)
Mar 22, 2021
198.52
200.00
197.03
199.48
3,516,269
-0.73(-0.37%)
Mar 19, 2021
202.53
202.73
199.52
200.21
10,751,953
-1.98(-0.98%)
Mar 18, 2021
200.77
205.94
200.47
202.20
4,566,222
+1.87(+0.93%)
Mar 17, 2021
200.77
201.64
199.30
200.32
2,903,352
+1.15(+0.58%)
Mar 16, 2021
203.46
203.56
198.80
199.18
2,741,141
-4.13(-2.03%)
Mar 15, 2021
200.96
204.06
200.01
203.31
2,723,640
+1.71(+0.85%)
Mar 12, 2021
200.57
202.54
200.49
201.59
1,955,847
+1.77(+0.88%)
Mar 11, 2021
199.16
201.95
198.60
199.83
3,146,817
-0.39(-0.19%)
Mar 10, 2021
195.82
200.55
195.27
200.21
4,606,329
+4.98(+2.55%)
Mar 09, 2021
196.53
197.42
194.18
195.23
2,810,957
-0.08(-0.04%)
Mar 08, 2021
195.16
199.78
194.84
195.31
3,419,853
+1.05(+0.54%)
Mar 05, 2021
192.33
195.09
189.75
194.26
3,039,157
+3.42(+1.79%)
Mar 04, 2021
194.98
195.63
188.55
190.84
2,975,124
-3.83(-1.97%)
Mar 03, 2021
193.83
196.96
193.83
194.66
2,877,563
+0.41(+0.21%)
Mar 02, 2021
194.44
195.59
192.94
194.26
2,658,760
+0.34(+0.17%)
Mar 01, 2021
192.14
195.74
191.54
193.92
2,696,789
+3.64(+1.91%)
Feb 26, 2021
193.37
193.53
190.02
190.28
3,898,403
-2.29(-1.19%)
Feb 25, 2021
197.43
197.91
192.08
192.58
2,905,990
-4.99(-2.53%)
Feb 24, 2021
191.82
198.61
190.52
197.57
3,568,204
+5.61(+2.92%)
Feb 23, 2021
191.93
192.71
190.02
191.96
2,626,833
+1.33(+0.70%)
Feb 22, 2021
190.09
191.27
189.51
190.63
2,355,564
+0.06(+0.03%)
Feb 19, 2021
191.10
193.64
190.35
190.58
2,600,363
+0.04(+0.02%)
Feb 18, 2021
188.19
191.76
187.85
190.54
1,885,125
+1.52(+0.80%)
Feb 17, 2021
188.52
189.29
187.11
189.02
3,141,544
-1.44(-0.76%)
Feb 16, 2021
191.79
192.46
189.00
190.46
2,438,958
-0.12(-0.06%)
Feb 12, 2021
189.46
190.79
188.79
190.59
2,125,900
+1.30(+0.69%)
Feb 11, 2021
189.28
190.15
188.07
189.28
1,824,801
+0.02(+0.01%)
Feb 10, 2021
190.05
190.38
188.35
189.26
2,022,772
+0.13(+0.07%)
Feb 09, 2021
190.38
190.80
188.25
189.13
1,916,265
-1.72(-0.90%)
Feb 08, 2021
190.82
191.83
189.64
190.86
2,217,115
+0.88(+0.46%)
Feb 05, 2021
189.39
190.87
188.44
189.98
1,995,481
+2.18(+1.16%)
Feb 04, 2021
187.08
188.61
186.15
187.79
2,426,558
+1.36(+0.73%)
Feb 03, 2021
186.64
187.15
184.82
186.44
2,040,242
-0.92(-0.49%)
Feb 02, 2021
185.21
188.06
184.91
187.35
2,956,412
+4.27(+2.33%)
Feb 01, 2021
184.95
185.15
182.82
183.09
3,085,780
+0.18(+0.10%)
Jan 29, 2021
184.99
188.12
182.14
182.91
4,951,211
-6.99(-3.68%)
Jan 28, 2021
187.82
192.25
186.90
189.90
3,984,794
+3.24(+1.74%)
Jan 27, 2021
185.47
187.96
183.99
186.66
4,387,478
-1.57(-0.84%)
Jan 26, 2021
190.84
191.71
188.16
188.24
2,350,381
-0.76(-0.40%)
Jan 25, 2021
188.50
189.64
187.34
188.99
5,060,052
-0.36(-0.19%)
Jan 22, 2021
191.23
191.42
188.54
189.35
3,741,554
-2.79(-1.45%)
Jan 21, 2021
193.66
194.56
192.02
192.14
2,889,416
-2.67(-1.37%)
Jan 20, 2021
194.66
195.36
193.49
194.81
2,619,517
+1.24(+0.64%)
Jan 19, 2021
194.96
195.44
193.28
193.57
2,837,302
+0.74(+0.38%)
Jan 15, 2021
194.29
194.60
192.11
192.83
4,152,357
-2.47(-1.27%)
Jan 14, 2021
194.77
196.40
193.97
195.30
3,909,058
+1.49(+0.77%)
Jan 13, 2021
195.00
195.31
193.24
193.81
2,291,196
-1.74(-0.89%)
Jan 12, 2021
194.60
196.12
192.17
195.56
2,669,025
+0.49(+0.25%)
Jan 11, 2021
194.84
196.25
194.57
195.07
3,139,139
-1.56(-0.79%)
Jan 08, 2021
199.23
199.79
194.42
196.63
3,502,292
-2.42(-1.21%)
Jan 07, 2021
199.31
200.36
197.35
199.05
2,197,445
+0.33(+0.17%)
Jan 06, 2021
196.09
200.33
195.88
198.72
2,935,070
+3.56(+1.82%)
Jan 05, 2021
193.78
196.78
193.78
195.16
2,320,040
+0.48(+0.25%)
Jan 04, 2021
199.26
199.42
193.20
194.69
2,487,603
-4.45(-2.23%)
Dec 31, 2020
199.13
199.13
199.13
1,711,304
+1.64(+0.83%)
Dec 30, 2020
196.60
198.09
196.19
197.50
1,711,304
+1.70(+0.87%)
Dec 29, 2020
197.92
197.92
194.62
195.79
1,631,721
-0.76(-0.39%)
Dec 28, 2020
197.54
197.76
196.03
196.55
1,831,347
+0.38(+0.20%)
Dec 24, 2020
197.10
197.26
195.29
196.16
806,331
-0.43(-0.22%)
Dec 23, 2020
196.24
198.61
195.89
196.60
2,186,162
+1.92(+0.99%)
Dec 22, 2020
197.14
197.74
194.59
194.68
2,157,197
-2.55(-1.29%)
Dec 21, 2020
192.51
197.69
191.78
197.22
2,635,183
+0.58(+0.29%)
Dec 18, 2020
198.75
198.96
195.31
196.64
7,141,626
-1.78(-0.90%)
Dec 17, 2020
197.50
198.42
196.60
198.42
2,294,706
+1.53(+0.78%)
Dec 16, 2020
199.78
200.66
195.88
196.90
3,128,918
-3.61(-1.80%)
Dec 15, 2020
200.35
201.19
198.37
200.51
2,672,957
+2.17(+1.10%)
Dec 14, 2020
202.22
202.88
198.20
198.34
3,573,184
-2.60(-1.30%)
Dec 11, 2020
196.18
201.53
196.18
200.94
3,332,032
+2.49(+1.25%)
Dec 10, 2020
196.84
199.23
196.81
198.45
3,190,742
-0.25(-0.13%)
Dec 09, 2020
199.26
200.18
197.27
198.70
3,147,191
+0.16(+0.08%)
Dec 08, 2020
196.91
199.47
196.51
198.54
2,458,689
+0.91(+0.46%)
Dec 07, 2020
198.02
198.28
196.00
197.63
2,771,885
-1.48(-0.74%)
Dec 04, 2020
196.03
199.31
196.03
199.11
3,416,735
+4.18(+2.14%)
Dec 03, 2020
193.66
196.08
193.24
194.94
2,968,771
+0.21(+0.11%)
Dec 02, 2020
192.85
195.71
192.83
194.73
2,627,453
+1.69(+0.87%)
Dec 01, 2020
193.88
196.45
192.79
193.05
4,054,038
+2.13(+1.12%)
Nov 30, 2020
193.96
194.97
190.91
190.91
6,905,618
-5.14(-2.62%)
Nov 27, 2020
194.42
196.06
194.36
196.05
1,531,805
+1.62(+0.83%)
Nov 25, 2020
194.73
195.33
193.38
194.43
2,600,363
-0.20(-0.10%)
Nov 24, 2020
195.01
195.47
193.55
194.63
4,329,811
+3.10(+1.62%)
Nov 23, 2020
190.66
192.21
190.44
191.53
2,997,626
+2.42(+1.28%)
Nov 20, 2020
188.90
190.36
187.71
189.12
2,519,719
-0.67(-0.36%)
Nov 19, 2020
188.44
190.14
187.14
189.79
3,484,366
+1.51(+0.80%)
Nov 18, 2020
191.46
191.90
188.14
188.28
4,723,570
-3.95(-2.06%)
Nov 17, 2020
193.71
193.71
190.39
192.23
3,681,644
-3.05(-1.56%)
Nov 16, 2020
192.85
196.24
190.43
195.28
5,231,101
+6.60(+3.50%)
Nov 13, 2020
186.16
189.02
186.16
188.69
2,515,767
+4.03(+2.18%)
Nov 12, 2020
184.95
186.59
183.20
184.66
2,841,487
-1.05(-0.56%)
Nov 11, 2020
188.51
189.12
184.82
185.71
3,473,305
-2.51(-1.33%)
Nov 10, 2020
185.23
189.18
184.63
188.21
6,311,026
+4.65(+2.53%)
Nov 09, 2020
190.94
195.69
180.24
183.56
8,298,640
+11.85(+6.90%)
Nov 06, 2020
171.02
173.32
170.41
171.71
3,305,694
+0.92(+0.54%)
Nov 05, 2020
168.10
171.81
167.94
170.79
4,919,457
+4.07(+2.44%)
Nov 04, 2020
164.41
170.00
161.47
166.72
4,633,306
-0.28(-0.17%)
Nov 03, 2020
163.56
168.10
162.37
167.00
3,988,818
+5.22(+3.23%)
Nov 02, 2020
157.67
162.61
156.65
161.78
4,503,997
+8.07(+5.25%)
Oct 30, 2020
150.53
154.46
150.07
153.71
4,711,076
+0.33(+0.21%)
Oct 29, 2020
149.48
154.44
148.56
153.38
3,334,536
+3.21(+2.13%)
Oct 28, 2020
151.44
154.23
150.00
150.18
3,470,087
-5.21(-3.35%)
Oct 27, 2020
157.52
158.27
155.30
155.38
2,156,342
-3.19(-2.01%)
Oct 26, 2020
161.40
161.40
156.18
158.57
2,492,978
-5.00(-3.06%)
Oct 23, 2020
165.87
166.47
161.82
163.58
2,133,506
-1.22(-0.74%)
Oct 22, 2020
161.78
165.17
161.25
164.80
2,020,140
+3.54(+2.20%)
Oct 21, 2020
160.83
163.28
160.78
161.26
1,959,561
-0.20(-0.12%)
Oct 20, 2020
160.72
163.74
160.72
161.45
1,695,877
+1.56(+0.97%)
Oct 19, 2020
162.69
163.22
159.39
159.90
2,257,467
-3.05(-1.87%)
Oct 16, 2020
161.49
164.38
161.02
162.94
3,894,311
+2.10(+1.30%)
Oct 15, 2020
159.40
161.71
158.72
160.85
2,615,022
-0.80(-0.50%)
Oct 14, 2020
161.29
163.04
161.02
161.65
2,559,146
+1.79(+1.12%)
Oct 13, 2020
162.08
163.01
158.90
159.86
2,484,360
-3.55(-2.17%)
Oct 12, 2020
163.13
164.92
162.25
163.41
3,644,230
+0.91(+0.56%)
Oct 09, 2020
162.51
164.06
161.46
162.50
2,829,865
+0.56(+0.35%)
Oct 08, 2020
160.63
162.02
159.79
161.94
2,122,065
+2.08(+1.30%)
Oct 07, 2020
157.47
160.46
157.03
159.86
2,179,036
+4.34(+2.79%)
Oct 06, 2020
157.59
159.74
155.26
155.52
2,517,444
-1.71(-1.08%)
Oct 05, 2020
155.61
157.72
155.38
157.22
1,878,054
+2.90(+1.88%)
Oct 02, 2020
150.60
155.62
150.35
154.32
2,511,250
+1.80(+1.18%)
Oct 01, 2020
154.87
155.75
151.07
152.53
2,585,669
-0.87(-0.56%)
Sep 30, 2020
154.47
156.48
151.91
153.39
3,094,258
+0.09(+0.06%)
Sep 29, 2020
153.34
154.90
152.33
153.30
2,328,062
-0.12(-0.08%)
Sep 28, 2020
153.23
154.83
152.10
153.42
2,696,568
+2.94(+1.95%)
Sep 25, 2020
146.91
151.01
146.46
150.48
2,784,042
+2.54(+1.72%)
Sep 24, 2020
147.53
149.95
146.16
147.94
2,401,932
-0.03(-0.02%)
Sep 23, 2020
151.26
152.73
147.07
147.97
2,691,029
-3.62(-2.39%)
Sep 22, 2020
149.89
151.89
149.21
151.59
2,683,900
+1.22(+0.81%)
Sep 21, 2020
153.72
153.92
147.78
150.37
4,784,784
-6.83(-4.34%)
Sep 18, 2020
157.93
158.85
156.27
157.20
5,267,177
-1.53(-0.96%)
Sep 17, 2020
156.59
159.76
155.35
158.73
2,856,121
+0.32(+0.20%)
Sep 16, 2020
157.75
159.68
157.00
158.41
3,382,930
+1.58(+1.01%)
Sep 15, 2020
157.73
158.41
156.61
156.83
1,986,921
-0.16(-0.10%)
Sep 14, 2020
156.56
157.99
155.96
156.99
2,290,211
+1.88(+1.21%)
Sep 11, 2020
153.30
156.04
153.07
155.11
2,271,619
+2.03(+1.33%)
Sep 10, 2020
155.90
155.90
152.66
153.07
3,020,938
-1.38(-0.89%)
Sep 09, 2020
153.99
156.13
153.62
154.45
3,013,012
+1.38(+0.90%)
Sep 08, 2020
153.93
155.09
152.17
153.07
3,001,222
-2.25(-1.45%)
Sep 04, 2020
157.20
158.10
153.36
155.33
3,570,116
+0.36(+0.23%)
Sep 03, 2020
161.75
161.97
153.81
154.97
3,784,182
-5.75(-3.58%)
Sep 02, 2020
157.22
161.14
156.47
160.72
4,412,292
+4.19(+2.68%)
Sep 01, 2020
152.63
156.69
152.36
156.52
4,265,483
+2.25(+1.46%)
Aug 31, 2020
157.09
157.10
153.47
154.27
4,895,545
-2.64(-1.68%)
Aug 28, 2020
154.99
157.20
154.18
156.90
13,963,674
+2.23(+1.44%)
Aug 27, 2020
154.86
157.19
153.84
154.68
4,591,393
+0.63(+0.41%)
Aug 26, 2020
153.57
155.09
152.21
154.04
3,719,498
+0.73(+0.47%)
Aug 25, 2020
153.14
155.62
152.38
153.32
7,937,754
+4.81(+3.24%)
Aug 24, 2020
147.32
148.58
145.84
148.51
2,227,915
+1.74(+1.19%)
Aug 21, 2020
145.33
147.01
145.33
146.77
2,691,216
+1.24(+0.85%)
Aug 20, 2020
144.90
146.32
144.63
145.53
1,717,503
-0.63(-0.43%)
Aug 19, 2020
146.83
147.35
145.52
146.16
2,251,556
-0.49(-0.34%)
Aug 18, 2020
148.15
148.87
146.50
146.65
2,005,798
-1.29(-0.87%)
Aug 17, 2020
149.12
149.91
147.28
147.94
3,023,248
-1.42(-0.95%)
Aug 14, 2020
147.23
149.91
147.19
149.36
3,053,078
+1.21(+0.82%)
Aug 13, 2020
146.93
148.77
146.83
148.15
2,763,473
-0.18(-0.12%)
Aug 12, 2020
150.59
150.87
147.32
148.32
2,881,126
-0.19(-0.13%)
Aug 11, 2020
148.92
151.27
148.35
148.52
4,070,815
+0.79(+0.53%)
Aug 10, 2020
143.77
148.14
143.77
147.73
3,085,450
+4.00(+2.79%)
Aug 07, 2020
141.25
143.87
140.72
143.73
2,719,815
+2.34(+1.66%)
Aug 06, 2020
139.84
141.68
139.31
141.38
2,700,408
+1.63(+1.17%)
Aug 05, 2020
137.87
139.92
137.65
139.75
4,511,832
+3.23(+2.37%)
Aug 04, 2020
136.45
137.29
135.48
136.52
3,288,770
-1.11(-0.81%)
Aug 03, 2020
139.11
139.22
136.50
137.63
2,272,174
-0.78(-0.56%)
Jul 31, 2020
137.99
138.51
136.21
138.41
4,383,304
+0.19(+0.14%)
Jul 30, 2020
141.71
141.84
138.09
138.21
2,966,527
-5.02(-3.51%)
Jul 29, 2020
140.45
144.02
140.07
143.24
3,573,785
+2.38(+1.69%)
Jul 28, 2020
139.45
140.92
138.45
140.85
4,213,329
+1.16(+0.83%)
Jul 27, 2020
137.88
139.88
137.06
139.69
3,646,036
+1.23(+0.89%)
Jul 24, 2020
142.70
142.93
138.10
138.46
4,714,404
-3.98(-2.80%)
Jul 23, 2020
143.03
144.08
141.65
142.45
2,831,690
-0.82(-0.57%)
Jul 22, 2020
142.80
144.19
142.61
143.26
1,941,195
-0.14(-0.10%)
Jul 21, 2020
142.59
145.50
142.59
143.40
2,583,714
+1.27(+0.89%)
Jul 20, 2020
142.81
143.51
141.33
142.13
5,262,577
-1.49(-1.04%)
Jul 17, 2020
142.23
143.98
141.27
143.62
5,276,131
+1.78(+1.25%)
Jul 16, 2020
139.93
142.24
139.22
141.84
3,990,477
+1.07(+0.76%)
Jul 15, 2020
140.10
141.48
139.80
140.78
3,221,391
+3.55(+2.59%)
Jul 14, 2020
133.08
137.43
131.85
137.23
2,859,230
+4.27(+3.21%)
Jul 13, 2020
133.04
135.17
131.81
132.96
2,790,164
+0.96(+0.73%)
Jul 10, 2020
131.24
132.62
130.56
132.00
2,509,370
+1.00(+0.76%)
Jul 09, 2020
134.12
134.84
130.96
130.99
3,418,097
-3.91(-2.90%)
Jul 08, 2020
133.83
135.22
133.35
134.91
3,872,066
+0.57(+0.43%)
Jul 07, 2020
135.28
135.38
133.67
134.33
2,829,933
-2.08(-1.53%)
Jul 06, 2020
136.44
137.42
135.41
136.41
2,522,061
+2.04(+1.52%)
Jul 02, 2020
134.90
136.35
133.94
134.38
2,977,098
+0.84(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.