Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.0003	0.0003	0.0001	0.0002	63,225,044	-0.00(-33.33%)
May 02, 2024	0.0003	0.0003	0.0002	0.0003	94,168,192	+0.00(+0.00%)
May 01, 2024	0.0002	0.0003	0.0002	0.0003	114,075,880	+0.00(+50.00%)
Apr 30, 2024	0.0003	0.0003	0.0002	0.0002	59,718,104	-0.00(-33.33%)
Apr 29, 2024	0.0002	0.0003	0.0002	0.0003	94,149,368	+0.00(+50.00%)
Apr 26, 2024	0.0003	0.0003	0.0002	0.0002	70,235,360	+0.00(+0.00%)
Apr 25, 2024	0.0002	0.0003	0.0002	0.0002	359,351,744	+0.00(+0.00%)
Apr 24, 2024	0.0002	0.0002	0.0001	0.0002	157,751,984	+0.00(+0.00%)
Apr 23, 2024	0.0003	0.0003	0.0001	0.0002	255,106,560	-0.00(-33.33%)
Apr 22, 2024	0.0003	0.0003	0.0002	0.0003	40,770,120	+0.00(+0.00%)
Apr 19, 2024	0.0003	0.0003	0.0002	0.0003	53,338,260	+0.00(+50.00%)
Apr 18, 2024	0.0002	0.0003	0.0002	0.0002	81,371,768	+0.00(+100.00%)
Apr 17, 2024	0.0003	0.0003	0.0001	0.0001	155,254,144	-0.00(-66.67%)
Apr 16, 2024	0.0003	0.0003	0.0002	0.0003	29,226,778	+0.00(+0.00%)
Apr 15, 2024	0.0003	0.0003	0.0002	0.0003	56,984,904	+0.00(+0.00%)
Apr 12, 2024	0.0003	0.0003	0.0002	0.0003	215,992,608	+0.00(+0.00%)
Apr 11, 2024	0.0002	0.0003	0.0001	0.0003	195,699,968	+0.00(+50.00%)
Apr 10, 2024	0.0001	0.0002	0.0001	0.0002	107,050,296	+0.00(+100.00%)
Apr 09, 2024	0.0001	0.0002	0.0001	0.0001	133,805,336	-0.00(-50.00%)
Apr 08, 2024	0.0002	0.0002	0.0001	0.0002	121,037,688	+0.00(+0.00%)
Apr 05, 2024	0.0002	0.0002	0.0001	0.0002	144,158,784	+0.00(+0.00%)
Apr 04, 2024	0.0002	0.0002	0.0001	0.0002	138,299,312	+0.00(+0.00%)
Apr 03, 2024	0.0002	0.0003	0.0001	0.0002	329,023,840	-0.00(-33.33%)
Apr 02, 2024	0.0003	0.0003	0.0002	0.0003	155,405,360	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.