Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.88	15.41	14.58	14.82	1,068,947	+0.00(+0.00%)
Jun 27, 2019	14.35	14.82	14.35	14.82	354,533	+0.57(+4.00%)
Jun 26, 2019	14.35	14.47	14.10	14.25	237,291	-0.08(-0.54%)
Jun 25, 2019	14.48	14.48	14.03	14.33	414,751	-0.16(-1.13%)
Jun 24, 2019	15.02	15.04	14.46	14.49	193,546	-0.55(-3.66%)
Jun 21, 2019	15.12	15.20	14.93	15.04	429,420	-0.11(-0.70%)
Jun 20, 2019	15.18	15.27	15.05	15.15	266,259	+0.08(+0.51%)
Jun 19, 2019	14.95	15.13	14.93	15.07	206,259	+0.09(+0.58%)
Jun 18, 2019	14.76	15.12	14.76	14.98	263,987	+0.32(+2.18%)
Jun 17, 2019	14.71	14.76	14.62	14.66	203,731	-0.09(-0.59%)
Jun 14, 2019	14.88	14.91	14.60	14.75	210,106	-0.10(-0.65%)
Jun 13, 2019	14.59	14.87	14.50	14.85	223,297	+0.42(+2.88%)
Jun 12, 2019	14.58	14.58	14.34	14.43	167,500	-0.19(-1.32%)
Jun 11, 2019	14.79	14.88	14.48	14.63	495,158	+0.02(+0.13%)
Jun 10, 2019	14.58	14.82	14.50	14.61	408,885	+0.14(+0.93%)
Jun 07, 2019	14.40	14.56	14.30	14.47	256,762	+0.12(+0.81%)
Jun 06, 2019	14.60	14.78	14.16	14.35	185,084	-0.27(-1.85%)
Jun 05, 2019	14.95	14.97	14.54	14.63	197,474	-0.24(-1.63%)
Jun 04, 2019	14.38	14.90	14.38	14.87	207,554	+0.57(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.