Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shiftpixy Inc
(NQ:
PIXY
)
1.910
+0.150 (+8.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
1.780
2.050
1.750
1.910
143,638
+0.15(+8.52%)
May 02, 2024
1.820
1.850
1.732
1.760
79,818
-0.06(-3.30%)
May 01, 2024
1.820
1.850
1.770
1.820
35,303
-0.01(-0.55%)
Apr 30, 2024
1.890
1.900
1.830
1.830
42,339
-0.02(-1.08%)
Apr 29, 2024
1.920
1.960
1.850
1.850
72,926
-0.03(-1.60%)
Apr 26, 2024
1.910
1.970
1.880
1.880
90,359
+0.00(+0.00%)
Apr 25, 2024
1.880
2.010
1.850
1.880
153,989
-0.06(-3.09%)
Apr 24, 2024
2.070
2.092
1.850
1.940
193,703
-0.14(-6.73%)
Apr 23, 2024
2.170
2.490
1.950
2.080
690,624
-0.12(-5.45%)
Apr 22, 2024
1.720
2.300
1.540
2.200
745,556
+0.49(+28.65%)
Apr 19, 2024
1.880
1.920
1.650
1.710
171,295
-0.15(-8.06%)
Apr 18, 2024
1.980
1.980
1.820
1.860
120,291
-0.06(-3.12%)
Apr 17, 2024
1.810
1.970
1.810
1.920
221,545
+0.13(+7.26%)
Apr 16, 2024
1.900
1.930
1.730
1.790
165,118
-0.11(-5.79%)
Apr 15, 2024
2.200
2.200
1.860
1.900
253,505
-0.27(-12.44%)
Apr 12, 2024
2.330
2.449
2.150
2.170
300,533
-0.16(-6.87%)
Apr 11, 2024
2.460
2.486
2.310
2.330
199,703
-0.08(-3.32%)
Apr 10, 2024
2.500
2.600
2.380
2.410
245,157
-0.08(-3.21%)
Apr 09, 2024
2.670
2.685
2.459
2.490
172,420
-0.19(-7.09%)
Apr 08, 2024
2.550
2.860
2.520
2.680
517,951
+0.18(+7.20%)
Apr 05, 2024
2.550
2.570
2.400
2.500
179,742
-0.02(-0.79%)
Apr 04, 2024
2.470
2.750
2.420
2.520
488,953
+0.00(+0.00%)
Apr 03, 2024
2.500
2.550
2.420
2.520
328,258
-0.01(-0.40%)
Apr 02, 2024
2.650
2.750
2.490
2.530
497,611
-0.20(-7.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.