Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Display
(NQ:
OLED
)
173.76
-1.39 (-0.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
215.58
219.06
215.12
217.05
216,484
-1.65(-0.75%)
Jun 29, 2021
219.57
221.50
216.78
218.70
179,831
-0.98(-0.44%)
Jun 28, 2021
215.42
221.56
214.25
219.67
355,420
+4.77(+2.22%)
Jun 25, 2021
215.68
216.51
211.01
214.90
576,020
+0.16(+0.07%)
Jun 24, 2021
212.81
214.97
212.34
214.74
290,315
+4.14(+1.97%)
Jun 23, 2021
209.76
211.73
208.62
210.60
142,702
+1.48(+0.71%)
Jun 22, 2021
209.48
210.70
207.10
209.12
188,086
+0.49(+0.23%)
Jun 21, 2021
204.03
209.20
202.58
208.63
281,278
+4.67(+2.29%)
Jun 18, 2021
209.89
211.47
202.45
203.97
846,859
-6.22(-2.96%)
Jun 17, 2021
204.43
212.33
203.50
210.19
270,311
+3.93(+1.91%)
Jun 16, 2021
209.56
210.92
204.23
206.25
260,555
-3.60(-1.72%)
Jun 15, 2021
208.99
212.15
208.23
209.85
234,074
-0.09(-0.04%)
Jun 14, 2021
217.29
218.33
209.35
209.94
430,324
-6.35(-2.93%)
Jun 11, 2021
213.63
216.53
213.55
216.29
167,692
+2.05(+0.96%)
Jun 10, 2021
210.67
215.42
210.05
214.24
218,287
+4.26(+2.03%)
Jun 09, 2021
213.51
215.85
209.48
209.98
163,150
-1.81(-0.86%)
Jun 08, 2021
212.02
212.58
207.63
211.79
219,246
+1.61(+0.77%)
Jun 07, 2021
208.94
211.56
207.26
210.18
205,006
+0.36(+0.17%)
Jun 04, 2021
209.03
212.14
208.06
209.82
156,686
+3.14(+1.52%)
Jun 03, 2021
207.40
210.47
206.25
206.68
178,422
-3.75(-1.78%)
Jun 02, 2021
209.95
210.68
207.26
210.43
196,537
+1.28(+0.61%)
Jun 01, 2021
211.46
211.98
205.81
209.15
240,218
-1.40(-0.66%)
May 28, 2021
209.63
211.55
208.32
210.54
216,796
+1.92(+0.92%)
May 27, 2021
207.06
210.57
205.16
208.62
304,983
+2.03(+0.98%)
May 26, 2021
205.80
207.76
203.82
206.59
138,924
+0.48(+0.23%)
May 25, 2021
209.06
209.69
205.01
206.11
288,404
-1.43(-0.69%)
May 24, 2021
205.66
208.73
205.13
207.55
272,987
+2.67(+1.30%)
May 21, 2021
207.01
207.06
201.48
204.88
328,834
-0.79(-0.38%)
May 20, 2021
202.57
208.19
202.23
205.66
357,169
+5.16(+2.57%)
May 19, 2021
199.95
202.55
195.12
200.50
479,025
+3.08(+1.56%)
May 18, 2021
192.56
198.21
189.65
197.42
743,021
+6.46(+3.38%)
May 17, 2021
186.10
191.26
182.92
190.97
521,588
+2.97(+1.58%)
May 14, 2021
187.15
190.37
185.55
187.99
328,051
+2.44(+1.31%)
May 13, 2021
186.84
189.87
180.84
185.55
510,912
+1.59(+0.86%)
May 12, 2021
190.20
192.78
183.01
183.96
424,165
-11.20(-5.74%)
May 11, 2021
194.99
196.94
189.23
195.16
806,152
-4.33(-2.17%)
May 10, 2021
213.91
213.91
199.22
199.49
692,505
-16.35(-7.57%)
May 07, 2021
208.73
216.42
205.30
215.84
507,009
+2.97(+1.40%)
May 06, 2021
214.58
217.53
208.78
212.86
357,846
-1.72(-0.80%)
May 05, 2021
217.78
218.53
213.72
214.58
164,468
-1.45(-0.67%)
May 04, 2021
214.94
217.57
210.83
216.03
277,498
-1.21(-0.56%)
May 03, 2021
220.78
222.37
216.73
217.24
283,460
-0.94(-0.43%)
Apr 30, 2021
226.08
226.08
217.67
218.18
335,670
-11.96(-5.20%)
Apr 29, 2021
230.76
232.60
225.99
230.14
190,378
+2.99(+1.31%)
Apr 28, 2021
228.49
228.99
224.34
227.15
316,181
-3.60(-1.56%)
Apr 27, 2021
233.76
234.03
229.06
230.75
251,995
-0.55(-0.24%)
Apr 26, 2021
219.23
231.38
218.48
231.30
384,214
+13.23(+6.07%)
Apr 23, 2021
216.34
220.25
214.23
218.06
251,496
+4.35(+2.04%)
Apr 22, 2021
215.54
217.96
210.72
213.71
392,293
-1.01(-0.47%)
Apr 21, 2021
213.00
217.95
211.78
214.73
314,421
+0.68(+0.32%)
Apr 20, 2021
219.99
221.10
210.01
214.04
470,781
-7.06(-3.19%)
Apr 19, 2021
220.67
226.27
217.99
221.10
272,962
-2.50(-1.12%)
Apr 16, 2021
218.00
224.24
217.03
223.60
227,915
+5.56(+2.55%)
Apr 15, 2021
222.50
224.61
217.68
218.04
223,371
-2.90(-1.31%)
Apr 14, 2021
222.22
226.11
219.27
220.94
430,679
+1.48(+0.68%)
Apr 13, 2021
229.04
232.37
219.00
219.46
606,471
-8.79(-3.85%)
Apr 12, 2021
233.00
233.95
226.75
228.25
472,008
-6.65(-2.83%)
Apr 09, 2021
235.99
236.12
233.09
234.90
144,869
-1.99(-0.84%)
Apr 08, 2021
240.10
240.10
235.20
236.89
273,909
+2.07(+0.88%)
Apr 07, 2021
236.04
238.07
233.01
234.82
223,339
-1.32(-0.56%)
Apr 06, 2021
237.04
240.35
233.57
236.13
238,530
-1.40(-0.59%)
Apr 05, 2021
237.59
239.41
232.25
237.53
256,494
+5.26(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.