Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
JRV
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 10:41 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.0150
0.0150
0.0150
0.0150
142,000
+0.00(+0.00%)
May 16, 2024
0.0100
0.0150
0.0100
0.0150
437,415
+0.00(+0.00%)
May 15, 2024
0.0100
0.0150
0.0100
0.0150
76,000
+0.00(+0.00%)
May 14, 2024
0.0150
0.0150
0.0150
0.0150
238,000
+0.00(+0.00%)
May 13, 2024
0.0150
0.0150
0.0130
0.0150
258,965
+0.00(+0.00%)
May 10, 2024
0.0150
0.0150
0.0150
0.0150
66,310
+0.00(+0.00%)
May 09, 2024
0.0100
0.0150
0.0100
0.0150
134,510
+0.00(+0.00%)
May 08, 2024
0.0150
0.0150
0.0150
0.0150
110,750
+0.00(+0.00%)
May 07, 2024
0.0100
0.0150
0.0100
0.0150
51,000
+0.00(+0.00%)
May 06, 2024
0.0150
0.0150
0.0150
0.0150
1,112,586
+0.00(+0.00%)
May 03, 2024
0.0150
0.0150
0.0150
0.0150
2,733
+0.00(+0.00%)
May 02, 2024
0.0150
0.0150
0.0150
0.0150
130,000
+0.00(+0.00%)
May 01, 2024
0.0150
0.0200
0.0150
0.0150
5,561,533
-0.01(-25.00%)
Apr 30, 2024
0.0200
0.0200
0.0200
0.0200
15,198
+0.00(+0.00%)
Apr 29, 2024
0.0200
0.0200
0.0200
0.0200
96,680
+0.00(+0.00%)
Apr 26, 2024
0.0200
0.0200
0.0200
0.0200
31,025
+0.00(+0.00%)
Apr 25, 2024
0.0200
0.0200
0.0150
0.0200
533,619
+0.01(+33.33%)
Apr 24, 2024
0.0150
0.0200
0.0150
0.0150
64,584
-0.01(-25.00%)
Apr 23, 2024
0.0200
0.0200
0.0200
0.0200
99,000
+0.00(+0.00%)
Apr 22, 2024
0.0200
0.0200
0.0150
0.0200
1,044,969
+0.00(+0.00%)
Apr 19, 2024
0.0200
0.0200
0.0200
0.0200
36,000
+0.00(+0.00%)
Apr 18, 2024
0.0200
0.0200
0.0200
0.0200
8,050
+0.00(+0.00%)
Apr 17, 2024
0.0200
0.0200
0.0200
0.0200
2,072
+0.00(+0.00%)
Apr 15, 2024
0.0200
600
-0.01(-20.00%)
Apr 12, 2024
0.0200
0.0250
0.0200
0.0250
7,000
+0.01(+25.00%)
Apr 11, 2024
0.0200
0.0200
0.0200
0.0200
158,310
+0.00(+0.00%)
Apr 10, 2024
0.0200
0.0200
0.0200
0.0200
7,325
+0.00(+0.00%)
Apr 08, 2024
0.0200
500
-0.01(-20.00%)
Apr 04, 2024
0.0250
0
+0.00(+0.00%)
Apr 03, 2024
0.0200
0.0250
0.0200
0.0250
68,068
+0.00(+0.00%)
Apr 02, 2024
0.0250
0.0250
0.0200
0.0250
41,923
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.