Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.1400	0	-0.03(-17.65%)
Jun 29, 2023	0.1300	0.1700	0.1250	0.1700	214,866	+0.04(+30.77%)
Jun 28, 2023	0.1000	0.1350	0.0950	0.1300	369,425	+0.03(+23.81%)
Jun 27, 2023	0.1200	0.1200	0.1050	0.1050	133,850	-0.02(-16.00%)
Jun 26, 2023	0.1350	0.1350	0.1200	0.1250	102,515	-0.02(-10.71%)
Jun 23, 2023	0.1450	0.1450	0.1400	0.1400	86,500	-0.01(-6.67%)
Jun 22, 2023	0.1500	0.1500	0.1450	0.1500	36,300	+0.00(+0.00%)
Jun 21, 2023	0.1550	0.1600	0.1500	0.1500	48,500	-0.01(-3.23%)
Jun 20, 2023	0.1550	0.1600	0.1550	0.1550	9,200	-0.01(-3.13%)
Jun 19, 2023	0.1500	0.1650	0.1500	0.1600	23,086	+0.01(+6.67%)
Jun 16, 2023	0.1400	0.1700	0.1400	0.1500	63,700	+0.01(+7.14%)
Jun 15, 2023	0.1400	0.1850	0.1050	0.1400	264,552	+0.00(+0.00%)
Jun 14, 2023	0.1400	0.1500	0.1300	0.1400	99,298	-0.01(-6.67%)
Jun 13, 2023	0.1500	0.1500	0.1400	0.1500	39,500	+0.01(+3.45%)
Jun 12, 2023	0.1500	0.1500	0.1450	0.1450	21,590	-0.01(-3.33%)
Jun 09, 2023	0.1500	0.1550	0.1400	0.1500	165,721	-0.01(-6.25%)
Jun 08, 2023	0.1600	0.1600	0.1400	0.1600	44,797	+0.01(+6.67%)
Jun 07, 2023	0.1600	0.1600	0.1500	0.1500	118,727	-0.02(-9.09%)
Jun 06, 2023	0.1650	0.1650	0.1550	0.1650	129,020	+0.00(+0.00%)
Jun 05, 2023	0.1700	0.1700	0.1650	0.1650	262,500	-0.01(-2.94%)
Jun 02, 2023	0.1600	0.1800	0.1600	0.1700	93,740	+0.01(+3.03%)
Jun 01, 2023	0.1600	0.1700	0.1600	0.1650	48,732	+0.01(+3.13%)
May 31, 2023	0.1600	0.1600	0.1600	0.1600	5,245	+0.00(+0.00%)
May 30, 2023	0.1600	0.1650	0.1600	0.1600	26,984	-0.01(-5.88%)
May 29, 2023	0.1850	0.1850	0.1700	0.1700	47,370	-0.01(-8.11%)
May 26, 2023	0.1850	0.1850	0.1800	0.1850	64,851	-0.01(-2.63%)
May 25, 2023	0.1850	0.1900	0.1850	0.1900	44,737	+0.01(+5.56%)
May 24, 2023	0.1900	0.1900	0.1700	0.1800	98,000	-0.01(-2.70%)
May 23, 2023	0.1950	0.1950	0.1800	0.1850	126,385	-0.02(-11.90%)
May 19, 2023				0.2100	0	+0.02(+10.53%)
May 18, 2023	0.1900	0.1900	0.1750	0.1900	86,853	-0.01(-2.56%)
May 17, 2023	0.1950	0.2000	0.1850	0.1950	138,181	+0.00(+0.00%)
May 16, 2023	0.2050	0.2100	0.1950	0.1950	144,570	-0.01(-2.50%)
May 15, 2023	0.2200	0.2300	0.1900	0.2000	81,528	-0.01(-4.76%)
May 12, 2023	0.2200	0.2200	0.2000	0.2100	65,000	-0.01(-4.55%)
May 11, 2023	0.2000	0.2300	0.2000	0.2200	192,669	+0.02(+12.82%)
May 10, 2023	0.2250	0.2250	0.1900	0.1950	289,707	-0.02(-9.30%)
May 09, 2023	0.2200	0.2200	0.2150	0.2150	30,567	-0.01(-4.44%)
May 08, 2023	0.2300	0.2450	0.2200	0.2250	600,507	-0.01(-4.26%)
May 05, 2023	0.2450	0.2450	0.2250	0.2350	47,513	-0.01(-2.08%)
May 04, 2023	0.2350	0.2450	0.2350	0.2400	27,500	+0.01(+2.13%)
May 03, 2023	0.2200	0.2550	0.2200	0.2350	147,071	+0.01(+4.44%)
May 02, 2023	0.2300	0.2300	0.2200	0.2250	54,600	-0.01(-2.17%)
May 01, 2023	0.2400	0.2400	0.2300	0.2300	49,226	+0.00(+0.00%)
Apr 28, 2023	0.2300	0.2300	0.2250	0.2300	114,230	-0.00(-2.13%)
Apr 27, 2023	0.2350	0.2400	0.2300	0.2350	53,500	+0.00(+0.00%)
Apr 26, 2023	0.2400	0.2400	0.2350	0.2350	46,025	-0.01(-2.08%)
Apr 25, 2023	0.2400	0.2450	0.2400	0.2400	104,616	-0.01(-2.04%)
Apr 24, 2023	0.2450	0.2450	0.2400	0.2450	35,335	-0.01(-2.00%)
Apr 21, 2023	0.2450	0.2500	0.2400	0.2500	82,096	+0.00(+0.00%)
Apr 20, 2023	0.2450	0.2500	0.2450	0.2500	34,156	+0.01(+2.04%)
Apr 19, 2023	0.2500	0.2550	0.2450	0.2450	82,752	-0.01(-3.92%)
Apr 18, 2023	0.2500	0.2650	0.2500	0.2550	81,830	+0.00(+0.00%)
Apr 17, 2023	0.2300	0.2550	0.2300	0.2550	288,491	+0.02(+8.51%)
Apr 14, 2023	0.2300	0.2400	0.2200	0.2350	59,552	+0.00(+0.00%)
Apr 13, 2023	0.2300	0.2450	0.2250	0.2350	66,292	+0.00(+0.00%)
Apr 12, 2023	0.2500	0.2500	0.2350	0.2350	113,259	-0.02(-6.00%)
Apr 11, 2023	0.2400	0.2500	0.2400	0.2500	28,900	+0.00(+0.00%)
Apr 10, 2023	0.2500	0.2500	0.2350	0.2500	67,213	+0.00(+0.00%)
Apr 06, 2023				0.2500	0	-0.02(-5.66%)
Apr 05, 2023	0.2600	0.2700	0.2600	0.2650	78,123	+0.00(+0.00%)
Apr 04, 2023	0.2700	0.2700	0.2650	0.2650	85,697	-0.01(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.