Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Htc Purenergy Inc
(TSV:
HTC
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 11:19 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 27, 2022
0.0100
0
+0.01(+100.00%)
Jun 17, 2022
0.0050
0
+0.00(+0.00%)
Jun 16, 2022
0.0050
0.0050
0.0050
0.0050
9,677
-0.01(-50.00%)
Jun 13, 2022
0.0100
0
+0.00(+0.00%)
Jun 08, 2022
0.0100
0
+0.01(+100.00%)
Jun 07, 2022
0.0050
0.0050
0.0050
0.0050
397,000
+0.00(+0.00%)
Jun 02, 2022
0.0050
0
+0.00(+0.00%)
Jun 01, 2022
0.0050
0.0050
0.0050
0.0050
25,218
+0.00(+0.00%)
May 31, 2022
0.0050
0.0050
0.0050
0.0050
49,000
-0.01(-50.00%)
May 30, 2022
0.0100
0.0100
0.0100
0.0100
30,159
+0.01(+100.00%)
May 26, 2022
0.0050
0
+0.00(+0.00%)
May 25, 2022
0.0100
0.0100
0.0050
0.0050
329,676
+0.00(+0.00%)
May 24, 2022
0.0100
0.0100
0.0050
0.0050
181,812
-0.01(-50.00%)
May 20, 2022
0.0100
0
+0.01(+100.00%)
May 19, 2022
0.0050
0.0050
0.0050
0.0050
99,000
+0.00(+0.00%)
May 18, 2022
0.0100
0.0100
0.0050
0.0050
26,000
-0.01(-50.00%)
May 16, 2022
0.0100
150
+0.01(+100.00%)
May 13, 2022
0.0050
0.0100
0.0050
0.0050
91,000
+0.00(+0.00%)
May 12, 2022
0.0050
0.0050
0.0050
0.0050
33,000
-0.01(-50.00%)
May 11, 2022
0.0100
0.0100
0.0100
0.0100
24,000
+0.01(+100.00%)
May 10, 2022
0.0050
0.0100
0.0050
0.0050
3,366,003
-0.01(-50.00%)
May 09, 2022
0.0100
0.0100
0.0100
0.0100
2,201
+0.00(+0.00%)
May 06, 2022
0.0100
0.0100
0.0100
0.0100
4,315,328
+0.00(+0.00%)
May 05, 2022
0.0150
0.0150
0.0100
0.0100
20,000
+0.00(+0.00%)
May 04, 2022
0.0100
0.0100
0.0100
0.0100
379,250
+0.00(+0.00%)
May 03, 2022
0.0100
0.0100
0.0100
0.0100
314,600
+0.00(+0.00%)
May 02, 2022
0.0100
0.0100
0.0100
0.0100
119,000
-0.00(-33.33%)
Apr 28, 2022
0.0150
250
+0.00(+0.00%)
Apr 27, 2022
0.0150
0.0150
0.0150
0.0150
15,350
+0.00(+50.00%)
Apr 26, 2022
0.0150
0.0150
0.0100
0.0100
121,000
-0.00(-33.33%)
Apr 25, 2022
0.0150
0.0150
0.0150
0.0150
5,000
+0.00(+0.00%)
Apr 21, 2022
0.0150
678
+0.00(+0.00%)
Apr 20, 2022
0.0150
0.0150
0.0150
0.0150
8,933
-0.01(-25.00%)
Apr 19, 2022
0.0200
0.0200
0.0200
0.0200
33,850
+0.01(+100.00%)
Apr 18, 2022
0.0150
0.0150
0.0100
0.0100
27,070
-0.00(-33.33%)
Apr 13, 2022
0.0150
0
+0.00(+0.00%)
Apr 12, 2022
0.0200
0.0200
0.0150
0.0150
175,002
+0.00(+0.00%)
Apr 11, 2022
0.0200
0.0200
0.0150
0.0150
9,200
+0.00(+0.00%)
Apr 07, 2022
0.0150
100
-0.01(-25.00%)
Apr 06, 2022
0.0200
0.0200
0.0200
0.0200
5,000
+0.00(+0.00%)
Apr 05, 2022
0.0200
0.0200
0.0200
0.0200
2,989
+0.01(+33.33%)
Apr 04, 2022
0.0200
0.0200
0.0150
0.0150
51,785
-0.01(-25.00%)
Apr 01, 2022
0.0200
0.0200
0.0200
0.0200
10,210
+0.01(+33.33%)
Mar 31, 2022
0.0200
0.0200
0.0100
0.0150
106,689
+0.00(+0.00%)
Mar 30, 2022
0.0150
0.0150
0.0150
0.0150
41,104
+0.00(+0.00%)
Mar 29, 2022
0.0200
0.0200
0.0100
0.0150
150,458
-0.01(-25.00%)
Mar 28, 2022
0.0200
0.0200
0.0200
0.0200
10,378
+0.01(+33.33%)
Mar 25, 2022
0.0150
0.0150
0.0150
0.0150
1,013,639
-0.01(-25.00%)
Mar 24, 2022
0.0150
0.0200
0.0150
0.0200
3,100
+0.00(+0.00%)
Mar 23, 2022
0.0150
0.0200
0.0150
0.0200
132,444
+0.00(+0.00%)
Mar 21, 2022
0.0200
52
+0.01(+33.33%)
Mar 17, 2022
0.0150
3
-0.01(-25.00%)
Mar 15, 2022
0.0200
750
+0.01(+33.33%)
Mar 14, 2022
0.0200
0.0200
0.0150
0.0150
10,153
+0.00(+0.00%)
Mar 11, 2022
0.0150
0.0150
0.0150
0.0150
2,000
-0.01(-25.00%)
Mar 09, 2022
0.0200
0
+0.00(+0.00%)
Mar 07, 2022
0.0200
0
+0.00(+0.00%)
Mar 04, 2022
0.0200
0.0200
0.0200
0.0200
17,000
+0.01(+33.33%)
Mar 03, 2022
0.0150
0.0150
0.0150
0.0150
30,800
+0.00(+50.00%)
Mar 01, 2022
0.0100
104
-0.00(-33.33%)
Feb 28, 2022
0.0150
0.0150
0.0150
0.0150
70,502
+0.00(+0.00%)
Feb 25, 2022
0.0200
0.0150
0.0150
0.0150
71,750
-0.01(-25.00%)
Feb 24, 2022
0.0200
0.0200
0.0200
0.0200
348,000
+0.00(+0.00%)
Feb 23, 2022
0.0200
0.0200
0.0200
0.0200
26,900
+0.01(+33.33%)
Feb 22, 2022
0.0200
0.0200
0.0150
0.0150
310,201
+0.00(+0.00%)
Feb 18, 2022
0.0150
0
+0.00(+50.00%)
Feb 17, 2022
0.0100
0.0100
0.0100
0.0100
4,000
-0.00(-33.33%)
Feb 16, 2022
0.0200
0.0200
0.0150
0.0150
589,000
-0.01(-25.00%)
Feb 10, 2022
0.0200
0
+0.00(+0.00%)
Feb 09, 2022
0.0200
0.0200
0.0150
0.0200
1,146,000
+0.00(+0.00%)
Feb 08, 2022
0.0200
0.0200
0.0200
0.0200
4,000
+0.00(+0.00%)
Feb 04, 2022
0.0200
0
+0.00(+0.00%)
Feb 02, 2022
0.0200
0.0200
0.0200
0.0200
20,000
-0.01(-20.00%)
Jan 31, 2022
0.0250
500
+0.01(+25.00%)
Jan 28, 2022
0.0200
0.0200
0.0200
0.0200
565,000
+0.00(+0.00%)
Jan 26, 2022
0.0200
0
-0.01(-33.33%)
Jan 24, 2022
0.0300
0
-0.01(-14.29%)
Jan 18, 2022
0.0350
0
+0.00(+0.00%)
Jan 17, 2022
0.0350
0.0350
0.0350
0.0350
19,714
+0.00(+0.00%)
Jan 14, 2022
0.0350
0.0350
0.0350
0.0350
54,285
+0.00(+0.00%)
Jan 13, 2022
0.0250
0.0400
0.0250
0.0350
593,400
+0.01(+40.00%)
Jan 12, 2022
0.0250
0.0250
0.0200
0.0250
70,032
-0.00(-16.67%)
Jan 11, 2022
0.0250
0.0300
0.0250
0.0300
414,440
+0.00(+20.00%)
Jan 10, 2022
0.0300
0.0300
0.0250
0.0250
75,001
-0.00(-16.67%)
Dec 31, 2021
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Dec 29, 2021
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Dec 24, 2021
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 23, 2021
0.0350
0.0350
0.0250
0.0300
369,105
-0.01(-14.29%)
Dec 22, 2021
0.0450
0.0450
0.0350
0.0350
144,150
-0.00(-12.50%)
Dec 20, 2021
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Dec 17, 2021
0.0350
0.0450
0.0300
0.0450
55,000
-0.01(-25.00%)
Dec 16, 2021
0.0600
0.0600
0.0600
0.0600
4,200
+0.00(+0.00%)
Dec 15, 2021
0.0600
0.0600
0.0600
0.0600
91,900
+0.00(+0.00%)
Dec 14, 2021
0.0600
0.0600
0.0600
0.0600
2,000
+0.02(+50.00%)
Dec 13, 2021
0.0350
0.0400
0.0350
0.0400
228,000
+0.00(+14.29%)
Dec 10, 2021
0.0350
0.0350
0.0350
0.0350
20,000
+0.01(+40.00%)
Dec 09, 2021
0.0350
0.0350
0.0250
0.0250
60,000
-0.00(-16.67%)
Dec 08, 2021
0.0300
0.0300
0.0300
0.0300
190,000
+0.00(+20.00%)
Dec 07, 2021
0.0250
0.0250
0.0250
0.0250
2,000
+0.00(+0.00%)
Dec 06, 2021
0.0250
0.0250
0.0250
0.0250
450,000
+0.00(+0.00%)
Dec 03, 2021
0.0250
0.0250
0.0250
0.0250
521,750
-0.00(-16.67%)
Dec 02, 2021
0.0300
0.0300
0.0300
0.0300
3,000
+0.00(+0.00%)
Dec 01, 2021
0.0350
0.0350
0.0300
0.0300
357,000
-0.01(-14.29%)
Nov 30, 2021
0.0350
0.0350
0.0350
0.0350
35,000
-0.00(-12.50%)
Nov 26, 2021
0.0400
0.0400
0.0400
100
+0.00(+0.00%)
Nov 25, 2021
0.0400
0.0400
0.0400
0.0400
5,500
+0.00(+14.29%)
Nov 24, 2021
0.0350
0.0350
0.0350
0.0350
50,000
-0.00(-12.50%)
Nov 23, 2021
0.0450
0.0450
0.0400
0.0400
318,250
-0.01(-20.00%)
Nov 19, 2021
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Nov 18, 2021
0.0500
0.0500
0.0500
0.0500
20,500
+0.01(+11.11%)
Nov 16, 2021
0.0450
0.0450
0.0450
0
-0.01(-18.18%)
Nov 15, 2021
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+0.00%)
Nov 12, 2021
0.0550
0.0550
0.0550
0.0550
1,020,700
+0.00(+0.00%)
Nov 08, 2021
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Nov 05, 2021
0.0600
0.0600
0.0600
0.0600
59,000
+0.00(+9.09%)
Nov 04, 2021
0.0550
0.0550
0.0550
0.0550
25,820
+0.00(+0.00%)
Nov 02, 2021
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Nov 01, 2021
0.0500
0.0500
0.0500
0.0500
33,000
+0.00(+0.00%)
Oct 29, 2021
0.0500
0.0500
0.0500
0.0500
20,400
-0.00(-9.09%)
Oct 28, 2021
0.0500
0.0550
0.0500
0.0550
12,500
+0.00(+10.00%)
Oct 27, 2021
0.0500
0.0500
0.0500
0.0500
11,000
+0.00(+0.00%)
Oct 26, 2021
0.0500
0.0500
0.0500
0.0500
25,000
-0.01(-16.67%)
Oct 22, 2021
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 19, 2021
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Oct 05, 2021
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Sep 30, 2021
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Sep 29, 2021
0.0550
0.0550
0.0550
0.0550
68,000
+0.00(+0.00%)
Sep 28, 2021
0.0550
0.0550
0.0550
0.0550
11,000
+0.00(+0.00%)
Sep 27, 2021
0.0550
0.0550
0.0550
0.0550
48,500
+0.00(+0.00%)
Sep 24, 2021
0.0550
0.0550
0.0550
0.0550
13,800
+0.00(+0.00%)
Sep 23, 2021
0.0550
0.0550
0.0550
0.0550
25,000
+0.00(+0.00%)
Sep 21, 2021
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Sep 16, 2021
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Sep 13, 2021
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Sep 10, 2021
0.0600
0.0600
0.0600
0.0600
30,000
-0.01(-20.00%)
Sep 09, 2021
0.0750
0.0750
0.0750
0.0750
2,000
+0.00(+0.00%)
Sep 08, 2021
0.0800
0.0800
0.0750
0.0750
80,000
-0.01(-6.25%)
Sep 07, 2021
0.0750
0.0800
0.0750
0.0800
136,000
+0.01(+23.08%)
Sep 01, 2021
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Aug 31, 2021
0.0600
0.0600
0.0600
0.0600
12,000
+0.00(+0.00%)
Aug 30, 2021
0.0600
0.0600
0.0600
0.0600
58,000
+0.00(+9.09%)
Aug 27, 2021
0.0600
0.0600
0.0550
0.0550
20,000
+0.00(+10.00%)
Aug 26, 2021
0.0600
0.0600
0.0500
0.0500
21,500
-0.00(-9.09%)
Aug 23, 2021
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Aug 20, 2021
0.0600
0.0600
0.0600
0.0600
15,000
+0.00(+0.00%)
Aug 18, 2021
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Aug 16, 2021
0.0650
0.0650
0.0650
553
+0.00(+0.00%)
Aug 12, 2021
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Aug 11, 2021
0.0650
0.0650
0.0600
0.0650
44,000
+0.00(+0.00%)
Aug 10, 2021
0.0650
0.0650
0.0650
0.0650
107,000
+0.00(+0.00%)
Aug 09, 2021
0.0600
0.0650
0.0500
0.0650
1,348,900
+0.01(+8.33%)
Aug 06, 2021
0.0600
0.0600
0.0600
0.0600
439,000
-0.01(-7.69%)
Aug 05, 2021
0.0650
0.0650
0.0650
0.0650
31,000
-0.01(-18.75%)
Aug 03, 2021
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Jul 29, 2021
0.0750
0.0750
0.0750
0
-0.01(-6.25%)
Jul 28, 2021
0.0800
0.0800
0.0800
0.0800
1,000
+0.01(+6.67%)
Jul 26, 2021
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Jul 23, 2021
0.0650
0.0700
0.0650
0.0700
76,000
+0.00(+0.00%)
Jul 22, 2021
0.0600
0.0700
0.0550
0.0700
128,023
+0.01(+16.67%)
Jul 21, 2021
0.0600
0.0600
0.0550
0.0600
111,000
+0.00(+0.00%)
Jul 20, 2021
0.0650
0.0650
0.0600
0.0600
69,000
-0.01(-14.29%)
Jul 16, 2021
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jul 15, 2021
0.0750
0.0750
0.0700
0.0700
15,000
+0.00(+0.00%)
Jul 13, 2021
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jul 12, 2021
0.0700
0.0700
0.0700
0.0700
35,000
-0.00(-6.67%)
Jul 09, 2021
0.0750
0.0750
0.0750
0.0750
21,900
+0.00(+0.00%)
Jul 08, 2021
0.0750
0.0750
0.0750
0.0750
70,000
-0.01(-6.25%)
Jul 07, 2021
0.0800
0.0800
0.0800
0.0800
21,000
+0.01(+6.67%)
Jul 05, 2021
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.