Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 23, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 22, 2021 0.0800 0.0800 0.0800 0.0800 498,000 +0.01(+6.67%)
Jun 21, 2021 0.0800 0.0800 0.0750 0.0750 8,000 -0.01(-6.25%)
Jun 18, 2021 0.0800 0.0800 0.0800 0.0800 19,200 +0.00(+0.00%)
Jun 17, 2021 0.0800 0.0800 0.0800 0.0800 55,000 +0.00(+0.00%)
Jun 11, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 10, 2021 0.0800 0.0800 0.0800 0.0800 12,750 -0.01(-5.88%)
Jun 08, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 03, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 02, 2021 0.0850 0.0850 0.0800 0.0800 4,352 -0.01(-5.88%)
Jun 01, 2021 0.0850 0.0850 0.0850 0.0850 19,000 +0.01(+6.25%)
May 31, 2021 0.0850 0.0850 0.0800 0.0800 7,000 +0.00(+0.00%)
May 28, 2021 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
May 27, 2021 0.0800 0.0800 0.0800 0.0800 30,000 +0.01(+6.67%)
May 25, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 21, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 19, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 14, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 10, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 05, 2021 0.0700 0.0700 0.0700 100 -0.00(-6.67%)
May 03, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 30, 2021 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Apr 29, 2021 0.0650 0.0800 0.0650 0.0800 95,987 +0.01(+6.67%)
Apr 28, 2021 0.0800 0.0800 0.0700 0.0750 151,500 +0.00(+0.00%)
Apr 27, 2021 0.0800 0.0850 0.0700 0.0750 268,066 -0.01(-6.25%)
Apr 26, 2021 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Apr 22, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 21, 2021 0.0750 0.0750 0.0750 725 +0.00(+0.00%)
Apr 20, 2021 0.0800 0.0800 0.0750 0.0750 72,000 +0.00(+0.00%)
Apr 19, 2021 0.0750 0.0750 0.0750 0.0750 50,100 +0.00(+0.00%)
Apr 16, 2021 0.0800 0.0800 0.0750 0.0750 61,000 -0.01(-6.25%)
Apr 14, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 13, 2021 0.0750 0.0750 0.0750 0.0750 41,999 +0.00(+0.00%)
Apr 12, 2021 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Apr 08, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 05, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.