Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
3,628.01
+1.00 (+0.03%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2013
3962
4033
3958
4030
0
+0.00(+0.00%)
Jun 29, 2013
3962
4033
3958
4030
0
+0.00(+0.00%)
Jun 28, 2013
3962
4033
3958
4030
0
+67.79(+1.71%)
Jun 27, 2013
3903
3966
3903
3962
0
+58.57(+1.50%)
Jun 26, 2013
3821
3913
3821
3903
0
+82.05(+2.15%)
Jun 25, 2013
3802
3846
3802
3821
0
+19.07(+0.50%)
Jun 24, 2013
3822
3822
3724
3802
0
-19.55(-0.51%)
Jun 23, 2013
3827
3858
3805
3822
0
+0.00(+0.00%)
Jun 21, 2013
3827
3858
3805
3822
0
-4.69(-0.12%)
Jun 20, 2013
3947
3947
3816
3826
0
-120.68(-3.06%)
Jun 19, 2013
3974
3987
3944
3947
0
-27.12(-0.68%)
Jun 18, 2013
3973
3995
3973
3974
0
+1.64(+0.04%)
Jun 17, 2013
3990
4008
3959
3973
0
-17.62(-0.44%)
Jun 16, 2013
3981
3997
3977
3990
0
+0.00(+0.00%)
Jun 15, 2013
3981
3997
3977
3990
0
+0.00(+0.00%)
Jun 14, 2013
3981
3997
3977
3990
0
+8.73(+0.22%)
Jun 13, 2013
3963
3996
3914
3981
0
+57.05(+1.45%)
Jun 12, 2013
3963
3977
3917
3924
0
-38.52(-0.97%)
Jun 11, 2013
4031
4031
3960
3963
0
-67.83(-1.68%)
Jun 10, 2013
4119
4132
4025
4031
0
-88.47(-2.15%)
Jun 09, 2013
4170
4170
4112
4119
0
+0.00(+0.00%)
Jun 08, 2013
4170
4170
4112
4119
0
+0.00(+0.00%)
Jun 07, 2013
4170
4170
4112
4119
0
-49.58(-1.19%)
Jun 06, 2013
4193
4210
4165
4169
0
-23.84(-0.57%)
Jun 05, 2013
4199
4210
4185
4193
0
-6.15(-0.15%)
Jun 04, 2013
4168
4201
4164
4199
0
+31.61(+0.76%)
Jun 03, 2013
4189
4194
4153
4167
0
-24.05(-0.57%)
Jun 02, 2013
4136
4197
4135
4191
0
+0.00(+0.00%)
May 31, 2013
4136
4197
4135
4191
0
+53.01(+1.28%)
May 30, 2013
4137
4151
4134
4138
0
+3.69(+0.09%)
May 29, 2013
4146
4146
4123
4135
0
-4.32(-0.10%)
May 28, 2013
4174
4196
4138
4139
0
-32.37(-0.78%)
May 27, 2013
4200
4207
4170
4171
0
-26.04(-0.62%)
May 26, 2013
4237
4241
4195
4197
0
+0.00(+0.00%)
May 24, 2013
4237
4241
4195
4197
0
-39.75(-0.94%)
May 23, 2013
4262
4262
4228
4237
0
-33.08(-0.77%)
May 22, 2013
4237
4274
4229
4270
0
+36.98(+0.87%)
May 21, 2013
4262
4269
4226
4233
0
+0.00(+0.00%)
May 20, 2013
4262
4269
4226
4233
0
-25.84(-0.61%)
May 19, 2013
4266
4270
4244
4259
0
+0.00(+0.00%)
May 17, 2013
4266
4270
4244
4259
0
-2.22(-0.05%)
May 16, 2013
4292
4300
4258
4261
0
-25.12(-0.59%)
May 15, 2013
4290
4304
4280
4286
0
-2.63(-0.06%)
May 14, 2013
4280
4296
4280
4289
0
+7.07(+0.17%)
May 13, 2013
4326
4328
4280
4282
0
-38.08(-0.88%)
May 12, 2013
4350
4351
4317
4320
0
+0.00(+0.00%)
May 10, 2013
4350
4351
4317
4320
0
-29.50(-0.68%)
May 09, 2013
4355
4359
4346
4349
0
-6.71(-0.15%)
May 08, 2013
4338
4367
4338
4356
0
+15.22(+0.35%)
May 07, 2013
4330
4345
4329
4341
0
+12.17(+0.28%)
May 06, 2013
4357
4358
4328
4329
0
-12.83(-0.30%)
May 05, 2013
4314
4342
4314
4342
0
+0.00(+0.00%)
May 03, 2013
4314
4342
4314
4342
0
+32.21(+0.75%)
May 02, 2013
4296
4311
4293
4309
0
+17.26(+0.40%)
May 01, 2013
4256
4299
4252
4292
0
+0.00(+0.00%)
Apr 30, 2013
4256
4299
4252
4292
0
+34.19(+0.80%)
Apr 29, 2013
4280
4287
4252
4258
0
-23.49(-0.55%)
Apr 28, 2013
4310
4310
4275
4281
0
+0.00(+0.00%)
Apr 27, 2013
4310
4310
4275
4281
0
+0.00(+0.00%)
Apr 26, 2013
4310
4310
4275
4281
0
-30.39(-0.70%)
Apr 25, 2013
4316
4321
4300
4312
0
-0.53(-0.01%)
Apr 24, 2013
4316
4320
4301
4312
0
-0.68(-0.02%)
Apr 23, 2013
4292
4317
4292
4313
0
+21.08(+0.49%)
Apr 22, 2013
4309
4322
4290
4292
0
-13.79(-0.32%)
Apr 19, 2013
4280
4308
4278
4306
0
+26.35(+0.62%)
Apr 18, 2013
4252
4282
4252
4279
0
+35.97(+0.85%)
Apr 17, 2013
4260
4260
4212
4243
0
-17.54(-0.41%)
Apr 16, 2013
4235
4278
4235
4261
0
+30.19(+0.71%)
Apr 15, 2013
4337
4337
4220
4231
0
-99.66(-2.30%)
Apr 14, 2013
4337
4343
4323
4330
0
+0.00(+0.00%)
Apr 12, 2013
4337
4343
4323
4330
0
-10.32(-0.24%)
Apr 11, 2013
4348
4357
4338
4341
0
-12.85(-0.30%)
Apr 10, 2013
4348
4375
4345
4354
0
+5.57(+0.13%)
Apr 09, 2013
4300
4352
4300
4348
0
+49.58(+1.15%)
Apr 08, 2013
4275
4313
4275
4298
0
+27.64(+0.65%)
Apr 06, 2013
4324
4324
4269
4271
0
+0.00(+0.00%)
Apr 05, 2013
4324
4324
4269
4271
0
-56.33(-1.30%)
Apr 04, 2013
4348
4359
4326
4327
0
-20.20(-0.46%)
Apr 03, 2013
4395
4395
4341
4347
0
-48.85(-1.11%)
Apr 02, 2013
4416
4423
4391
4396
0
-19.49(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.