Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	43.47	43.47	42.86	42.87	914,106	-0.72(-1.65%)
Jun 27, 2013	43.19	44.19	43.19	43.59	442,194	+0.70(+1.62%)
Jun 26, 2013	43.08	43.25	42.51	42.90	281,941	+0.30(+0.70%)
Jun 25, 2013	42.58	42.78	42.10	42.60	317,987	+0.36(+0.85%)
Jun 24, 2013	42.23	42.51	41.60	42.24	536,751	-0.66(-1.55%)
Jun 21, 2013	42.87	42.95	41.75	42.90	916,641	+0.36(+0.85%)
Jun 20, 2013	43.26	43.31	42.39	42.54	411,219	-1.41(-3.20%)
Jun 19, 2013	44.36	44.36	43.51	43.95	445,738	-0.50(-1.13%)
Jun 18, 2013	43.99	44.53	43.69	44.45	310,333	+0.63(+1.45%)
Jun 17, 2013	44.09	44.23	43.57	43.82	417,892	+0.11(+0.25%)
Jun 14, 2013	41.75	44.21	41.75	43.71	453,694	-0.47(-1.06%)
Jun 13, 2013	42.61	44.34	42.36	44.18	627,171	+1.60(+3.75%)
Jun 12, 2013	43.76	43.76	42.47	42.58	456,432	-0.67(-1.54%)
Jun 11, 2013	43.60	44.09	43.23	43.25	565,583	-1.11(-2.50%)
Jun 10, 2013	44.74	44.75	43.82	44.36	303,012	-0.23(-0.51%)
Jun 07, 2013	44.05	44.70	43.55	44.59	442,465	+0.84(+1.91%)
Jun 06, 2013	42.74	43.75	42.74	43.75	356,273	+0.92(+2.14%)
Jun 05, 2013	43.56	43.56	42.41	42.83	440,223	-0.92(-2.09%)
Jun 04, 2013	44.53	44.80	43.41	43.75	365,555	-0.77(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.