Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	27.94	28.12	27.61	28.12	1,395,312	+0.96(+3.53%)
Jun 28, 2012	27.01	27.33	26.74	27.16	756,737	-0.08(-0.28%)
Jun 27, 2012	27.04	27.47	26.79	27.24	889,126	+0.37(+1.37%)
Jun 26, 2012	26.93	27.18	26.39	26.87	712,422	+0.05(+0.20%)
Jun 25, 2012	27.28	27.29	26.56	26.81	866,722	-1.06(-3.80%)
Jun 22, 2012	27.52	27.95	27.40	27.87	1,031,303	+0.58(+2.11%)
Jun 21, 2012	28.59	28.76	27.28	27.30	1,331,330	-1.27(-4.43%)
Jun 20, 2012	28.53	28.83	28.15	28.56	925,936	+0.08(+0.30%)
Jun 19, 2012	28.07	28.69	27.94	28.48	884,645	+0.57(+2.03%)
Jun 18, 2012	27.56	27.99	27.34	27.91	893,960	+0.10(+0.36%)
Jun 15, 2012	27.05	27.82	26.98	27.81	1,329,100	+0.91(+3.39%)
Jun 14, 2012	26.54	27.21	26.29	26.90	1,120,991	+0.41(+1.53%)
Jun 13, 2012	27.06	27.17	26.36	26.49	1,224,654	-0.85(-3.11%)
Jun 12, 2012	26.77	27.37	26.65	27.34	931,984	+0.52(+1.95%)
Jun 11, 2012	27.75	27.83	26.78	26.82	882,569	-0.58(-2.10%)
Jun 08, 2012	27.26	27.47	26.62	27.40	1,016,618	-0.05(-0.17%)
Jun 07, 2012	27.41	28.33	27.41	27.44	1,027,717	-0.30(-1.08%)
Jun 06, 2012	26.55	27.80	26.55	27.74	1,331,788	+1.60(+6.13%)
Jun 05, 2012	25.83	26.36	25.76	26.14	1,535,776	+0.06(+0.24%)
Jun 04, 2012	26.51	26.75	25.83	26.08	1,168,044	-0.53(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.