Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2001
26.58
26.58
22.91
24.22
74,685,888
-2.29(-8.64%)
Jun 28, 2001
28.18
28.18
26.03
26.51
32,939,042
+0.83(+3.24%)
Jun 27, 2001
25.13
26.45
24.47
25.68
24,292,166
+0.56(+2.21%)
Jun 26, 2001
24.22
25.96
23.91
25.13
24,710,838
+0.42(+1.69%)
Jun 25, 2001
25.33
26.17
24.34
24.71
28,064,098
-0.69(-2.73%)
Jun 22, 2001
25.79
25.79
25.11
25.40
14,380,054
-0.10(-0.41%)
Jun 21, 2001
25.96
25.96
25.23
25.51
20,224,886
-0.20(-0.78%)
Jun 20, 2001
25.72
26.27
25.51
25.71
24,242,894
-1.01(-3.79%)
Jun 19, 2001
26.93
27.21
25.47
26.72
28,066,836
-1.04(-3.75%)
Jun 18, 2001
26.58
27.83
26.36
27.76
26,561,578
+0.90(+3.36%)
Jun 15, 2001
25.96
26.93
24.64
26.86
40,485,792
+1.11(+4.31%)
Jun 14, 2001
25.23
28.62
24.99
25.75
124,212,016
-3.58(-12.21%)
Jun 13, 2001
31.23
31.93
28.84
29.33
38,919,012
-0.84(-2.78%)
Jun 12, 2001
30.54
30.54
28.85
30.17
38,722,356
-1.24(-3.93%)
Jun 11, 2001
32.45
33.16
31.27
31.41
16,374,002
-0.87(-2.71%)
Jun 08, 2001
33.39
33.39
31.37
32.28
14,917,872
-1.55(-4.59%)
Jun 07, 2001
33.70
34.06
33.39
33.84
3,990,633
-0.06(-0.18%)
Jun 06, 2001
33.80
34.13
33.52
33.90
8,339,716
+0.00(+0.00%)
Jun 05, 2001
33.66
33.98
33.32
33.90
5,484,798
+0.07(+0.21%)
Jun 04, 2001
33.75
34.01
33.49
33.83
5,455,983
+0.26(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.