Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
18.72
18.98
18.65
18.72
5,404,370
+0.11(+0.60%)
Jun 27, 2003
18.84
19.28
18.41
18.61
5,080,721
-0.39(-2.05%)
Jun 26, 2003
18.93
19.09
18.77
19.00
6,173,268
+0.01(+0.07%)
Jun 25, 2003
19.32
19.50
18.88
18.99
4,077,368
-0.26(-1.34%)
Jun 24, 2003
19.03
19.36
18.95
19.25
5,757,558
+0.29(+1.55%)
Jun 23, 2003
19.90
20.03
18.95
18.95
6,205,819
-0.89(-4.50%)
Jun 20, 2003
19.80
20.06
19.65
19.85
6,119,637
+0.29(+1.46%)
Jun 19, 2003
20.24
20.24
19.42
19.56
5,717,407
-0.68(-3.34%)
Jun 18, 2003
20.13
20.37
20.04
20.24
6,687,348
+0.31(+1.54%)
Jun 17, 2003
18.60
20.15
18.60
19.93
5,503,027
-0.03(-0.17%)
Jun 16, 2003
19.59
20.12
19.57
19.97
7,347,551
+0.54(+2.76%)
Jun 13, 2003
20.08
20.08
19.24
19.43
6,462,644
-0.03(-0.18%)
Jun 12, 2003
19.47
19.53
19.04
19.46
3,444,554
+0.10(+0.54%)
Jun 11, 2003
19.14
19.39
18.77
19.36
6,263,321
+0.36(+1.91%)
Jun 10, 2003
19.09
19.17
18.66
19.00
4,739,005
+0.22(+1.15%)
Jun 09, 2003
19.23
19.48
18.54
18.78
5,455,706
-0.43(-2.22%)
Jun 06, 2003
19.39
19.64
19.11
19.21
6,865,018
+0.04(+0.22%)
Jun 05, 2003
18.93
19.24
18.65
19.16
6,650,495
+0.17(+0.92%)
Jun 04, 2003
18.81
19.09
18.41
18.99
7,471,447
+0.33(+1.79%)
Jun 03, 2003
19.00
19.04
18.36
18.65
7,641,946
+0.24(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.