Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
25.66
25.75
25.41
25.54
3,964,657
-0.01(-0.05%)
Jun 29, 2004
25.24
25.75
25.22
25.56
3,558,412
+0.22(+0.85%)
Jun 28, 2004
25.72
26.01
25.31
25.34
4,385,386
-0.33(-1.28%)
Jun 25, 2004
25.72
25.96
25.42
25.67
4,684,083
-0.17(-0.67%)
Jun 24, 2004
25.96
25.97
25.74
25.84
3,701,953
-0.31(-1.20%)
Jun 23, 2004
25.63
26.21
25.47
26.16
4,690,966
+0.52(+2.04%)
Jun 22, 2004
25.29
25.73
25.29
25.64
3,557,838
+0.35(+1.38%)
Jun 21, 2004
25.40
25.68
25.23
25.29
3,014,074
-0.20(-0.77%)
Jun 18, 2004
25.23
25.59
25.11
25.48
4,919,542
+0.26(+1.02%)
Jun 17, 2004
25.01
25.24
24.91
25.22
3,390,063
+0.08(+0.33%)
Jun 16, 2004
25.08
25.15
24.81
25.14
3,053,509
+0.06(+0.22%)
Jun 15, 2004
24.93
25.42
24.41
25.08
6,769,515
+0.24(+0.95%)
Jun 14, 2004
24.71
24.97
24.69
24.85
5,585,481
+0.16(+0.65%)
Jun 10, 2004
24.44
24.86
24.44
24.69
6,560,728
+0.25(+1.03%)
Jun 09, 2004
24.28
24.65
24.15
24.44
6,146,022
+0.16(+0.66%)
Jun 08, 2004
24.21
24.35
24.00
24.28
3,100,830
+0.08(+0.35%)
Jun 07, 2004
23.73
24.34
23.69
24.19
4,135,157
+0.66(+2.82%)
Jun 04, 2004
23.35
23.71
23.23
23.53
2,204,165
+0.35(+1.50%)
Jun 03, 2004
23.49
23.56
23.15
23.18
2,184,519
-0.31(-1.34%)
Jun 02, 2004
23.17
23.61
23.16
23.49
3,372,138
+0.34(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.