Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Display
(NQ:
OLED
)
175.09
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
10.11
10.21
9.754
9.928
417,302
-0.09(-0.87%)
Jun 29, 2005
9.329
10.04
9.271
10.01
639,188
+0.74(+8.02%)
Jun 28, 2005
8.952
9.271
8.952
9.271
137,284
+0.30(+3.34%)
Jun 27, 2005
8.952
9.252
8.933
8.971
99,530
-0.03(-0.32%)
Jun 24, 2005
8.885
9.126
8.885
9.000
223,306
+0.12(+1.30%)
Jun 23, 2005
8.981
9.126
8.885
8.885
99,269
-0.16(-1.81%)
Jun 22, 2005
9.223
9.300
8.991
9.049
237,171
-0.17(-1.88%)
Jun 21, 2005
9.252
9.348
9.078
9.223
145,915
+0.04(+0.42%)
Jun 20, 2005
9.126
9.213
8.981
9.184
90,566
+0.08(+0.85%)
Jun 17, 2005
9.271
9.348
9.087
9.107
183,114
-0.10(-1.05%)
Jun 16, 2005
9.145
9.309
9.078
9.203
166,963
+0.13(+1.38%)
Jun 15, 2005
9.203
9.319
9.029
9.078
268,698
-0.08(-0.84%)
Jun 14, 2005
9.319
9.367
9.126
9.155
137,404
-0.17(-1.86%)
Jun 13, 2005
9.232
9.435
9.174
9.329
179,943
+0.10(+1.05%)
Jun 10, 2005
9.174
9.319
9.136
9.232
152,250
-0.04(-0.42%)
Jun 09, 2005
8.740
9.280
8.740
9.271
147,414
+0.48(+5.49%)
Jun 08, 2005
9.203
9.213
8.740
8.788
119,119
-0.32(-3.50%)
Jun 07, 2005
8.769
9.309
8.691
9.107
185,979
+0.44(+5.13%)
Jun 06, 2005
8.981
8.981
8.614
8.662
179,253
-0.23(-2.61%)
Jun 03, 2005
8.971
9.078
8.740
8.894
160,189
-0.14(-1.60%)
Jun 02, 2005
9.194
9.367
8.933
9.039
178,371
-0.11(-1.16%)
Jun 01, 2005
9.194
9.194
8.971
9.145
138,257
+0.07(+0.74%)
May 31, 2005
9.242
9.377
9.078
9.078
154,130
-0.02(-0.21%)
May 27, 2005
9.078
9.184
9.010
9.097
119,278
-0.09(-0.95%)
May 26, 2005
9.416
9.435
9.116
9.184
139,987
+0.02(+0.21%)
May 25, 2005
9.396
9.425
9.068
9.165
202,695
-0.14(-1.45%)
May 24, 2005
9.223
9.464
9.126
9.300
187,323
+0.13(+1.37%)
May 23, 2005
9.319
9.561
9.010
9.174
306,019
-0.14(-1.45%)
May 20, 2005
9.561
9.589
9.271
9.309
250,563
-0.25(-2.63%)
May 19, 2005
9.155
9.561
8.933
9.561
508,359
+0.83(+9.51%)
May 18, 2005
8.875
8.875
8.547
8.730
201,509
-0.02(-0.22%)
May 17, 2005
8.856
8.856
8.653
8.749
172,581
-0.21(-2.37%)
May 16, 2005
8.778
8.991
8.595
8.962
149,764
+0.24(+2.77%)
May 13, 2005
8.537
8.769
8.276
8.720
299,849
+0.16(+1.92%)
May 12, 2005
8.942
9.174
8.547
8.556
307,653
-0.28(-3.17%)
May 11, 2005
9.029
9.078
8.720
8.836
179,504
-0.22(-2.45%)
May 10, 2005
9.261
9.271
8.691
9.058
452,439
-0.29(-3.10%)
May 09, 2005
9.348
9.464
9.098
9.348
251,845
+0.07(+0.73%)
May 06, 2005
9.271
9.503
9.223
9.280
269,131
+0.13(+1.37%)
May 05, 2005
9.300
9.300
8.788
9.155
312,894
-0.08(-0.84%)
May 04, 2005
9.435
9.734
8.730
9.232
872,719
-0.06(-0.62%)
May 03, 2005
8.238
9.348
8.151
9.290
714,642
+1.10(+13.44%)
May 02, 2005
8.180
8.228
7.832
8.189
275,933
+0.19(+2.42%)
Apr 29, 2005
8.025
8.064
7.677
7.996
262,111
+0.11(+1.35%)
Apr 28, 2005
7.996
8.257
7.890
7.890
436,974
-0.05(-0.62%)
Apr 27, 2005
8.151
8.151
7.668
7.939
354,169
-0.03(-0.35%)
Apr 26, 2005
7.465
8.122
7.426
7.967
1,027,842
+0.47(+6.31%)
Apr 25, 2005
7.368
7.629
7.291
7.494
465,802
+0.23(+3.19%)
Apr 22, 2005
7.494
7.513
7.195
7.262
423,351
-0.25(-3.34%)
Apr 21, 2005
7.590
7.726
7.185
7.513
955,946
+0.02(+0.26%)
Apr 20, 2005
6.161
7.938
6.094
7.494
2,942,103
+1.79(+31.30%)
Apr 19, 2005
5.649
5.794
5.611
5.707
119,864
+0.08(+1.37%)
Apr 18, 2005
5.785
5.785
5.601
5.630
112,901
-0.09(-1.52%)
Apr 15, 2005
5.968
5.978
5.572
5.717
360,315
-0.24(-4.05%)
Apr 14, 2005
6.189
6.248
5.958
5.958
116,715
-0.21(-3.44%)
Apr 13, 2005
6.490
6.490
6.103
6.171
86,682
-0.26(-4.05%)
Apr 12, 2005
6.200
6.470
6.113
6.432
99,702
+0.27(+4.39%)
Apr 11, 2005
6.181
6.287
6.113
6.161
71,809
-0.08(-1.24%)
Apr 08, 2005
6.190
6.364
6.190
6.238
56,838
-0.01(-0.23%)
Apr 07, 2005
6.325
6.354
6.123
6.253
119,176
-0.11(-1.75%)
Apr 06, 2005
6.393
6.528
6.296
6.364
82,763
-0.05(-0.75%)
Apr 05, 2005
6.538
6.538
6.374
6.412
68,510
-0.03(-0.45%)
Apr 04, 2005
6.538
6.596
6.403
6.441
83,661
-0.14(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.