Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
34.35
35.41
34.00
35.06
13,900,444
+0.73(+2.13%)
Jun 27, 2008
34.24
34.60
33.77
34.33
14,947,758
+0.06(+0.18%)
Jun 26, 2008
35.59
35.63
34.08
34.27
15,528,765
-1.65(-4.58%)
Jun 25, 2008
38.01
38.01
35.70
35.91
17,218,104
-2.03(-5.35%)
Jun 24, 2008
38.29
38.39
37.80
37.94
4,888,124
-0.40(-1.05%)
Jun 23, 2008
37.89
38.44
37.82
38.35
5,576,765
+0.55(+1.46%)
Jun 20, 2008
38.43
38.50
37.60
37.80
8,523,445
-0.80(-2.08%)
Jun 19, 2008
37.99
38.77
37.89
38.60
5,683,862
+0.51(+1.34%)
Jun 18, 2008
38.22
38.37
37.87
38.09
5,966,309
-0.31(-0.80%)
Jun 17, 2008
39.46
39.46
38.36
38.40
5,797,460
-0.78(-1.99%)
Jun 16, 2008
39.21
39.46
38.85
39.18
5,362,334
-0.22(-0.55%)
Jun 13, 2008
39.12
39.67
38.98
39.39
7,104,492
+0.61(+1.56%)
Jun 12, 2008
38.14
39.56
38.14
38.79
9,282,836
+0.95(+2.51%)
Jun 11, 2008
37.96
38.63
37.74
37.84
5,710,324
-0.13(-0.33%)
Jun 10, 2008
38.24
38.42
37.66
37.96
8,032,983
-0.24(-0.64%)
Jun 09, 2008
37.87
38.71
37.83
38.21
9,458,828
+0.54(+1.44%)
Jun 06, 2008
39.23
39.23
37.66
37.66
10,398,909
-1.88(-4.74%)
Jun 05, 2008
39.88
40.02
39.11
39.54
6,748,585
-0.02(-0.05%)
Jun 04, 2008
39.72
39.94
39.37
39.56
6,561,171
-0.29(-0.72%)
Jun 03, 2008
40.69
40.86
39.28
39.85
7,915,271
-0.82(-2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.