Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.21	27.90	26.99	27.15	857,651	-0.23(-0.85%)
Jun 27, 2013	26.63	27.38	26.56	27.38	0	+0.98(+3.73%)
Jun 26, 2013	26.42	26.63	25.38	26.39	0	+0.24(+0.92%)
Jun 25, 2013	25.54	26.30	25.42	26.15	0	+1.02(+4.07%)
Jun 24, 2013	25.47	26.22	24.82	25.13	0	-0.76(-2.95%)
Jun 21, 2013	26.08	26.56	25.49	25.89	825,544	+0.02(+0.07%)
Jun 20, 2013	26.57	26.84	25.87	25.87	0	-1.19(-4.39%)
Jun 19, 2013	27.98	28.18	27.02	27.06	0	-0.82(-2.94%)
Jun 18, 2013	26.47	27.94	26.36	27.88	0	+1.64(+6.26%)
Jun 17, 2013	27.21	27.58	26.05	26.24	0	-0.65(-2.41%)
Jun 14, 2013	26.76	27.08	26.62	26.89	0	+0.12(+0.43%)
Jun 13, 2013	26.03	26.85	25.88	26.77	450,340	+0.61(+2.33%)
Jun 12, 2013	27.18	27.28	25.88	26.16	599,472	-0.75(-2.80%)
Jun 11, 2013	26.97	27.39	26.61	26.91	430,773	-0.60(-2.18%)
Jun 10, 2013	27.04	27.81	26.78	27.51	0	+0.58(+2.17%)
Jun 07, 2013	27.28	27.35	26.69	26.93	0	-0.31(-1.15%)
Jun 06, 2013	26.66	27.24	26.60	27.24	650,785	+0.61(+2.28%)
Jun 05, 2013	27.53	27.54	26.59	26.63	0	-0.98(-3.53%)
Jun 04, 2013	27.70	28.41	27.45	27.61	0	-0.18(-0.66%)
Jun 03, 2013	28.87	29.00	27.12	27.79	978,913	-0.97(-3.37%)
May 31, 2013	29.50	30.13	28.73	28.76	695,483	-0.88(-2.98%)
May 30, 2013	28.02	30.01	28.02	29.65	736,839	+1.30(+4.60%)
May 29, 2013	28.17	28.44	27.71	28.34	306,715	-0.15(-0.54%)
May 28, 2013	28.46	28.78	27.92	28.50	792,065	+0.80(+2.89%)
May 24, 2013	27.55	28.26	27.28	27.70	0	-0.20(-0.73%)
May 23, 2013	27.85	28.95	27.52	27.90	894,594	-0.23(-0.82%)
May 22, 2013	30.03	30.18	27.94	28.13	0	-1.94(-6.45%)
May 21, 2013	30.10	30.34	29.24	30.07	0	+0.06(+0.19%)
May 20, 2013	29.22	30.67	28.90	30.01	0	+0.70(+2.37%)
May 17, 2013	29.61	29.83	28.97	29.32	0	-0.30(-1.01%)
May 16, 2013	29.89	30.11	29.18	29.62	896,642	-0.36(-1.19%)
May 15, 2013	29.31	30.08	28.87	29.98	0	+1.47(+5.15%)
May 13, 2013	27.03	29.13	26.84	28.51	0	+1.95(+7.35%)
May 10, 2013	30.30	31.87	26.56	26.56	0	-5.65(-17.54%)
May 09, 2013	31.88	32.86	31.68	32.21	1,235,155	+0.26(+0.82%)
May 08, 2013	30.97	32.09	30.97	31.95	0	+0.70(+2.22%)
May 07, 2013	31.34	31.65	30.62	31.25	0	-0.11(-0.34%)
May 06, 2013	30.87	31.46	30.45	31.36	0	+0.34(+1.09%)
May 03, 2013	30.88	31.32	30.21	31.02	0	+0.81(+2.69%)
May 02, 2013	29.71	30.37	29.32	30.21	0	+0.81(+2.76%)
May 01, 2013	30.06	30.32	29.24	29.40	0	-0.97(-3.18%)
Apr 30, 2013	30.75	31.08	30.10	30.36	0	-0.54(-1.75%)
Apr 29, 2013	30.76	31.58	30.66	30.90	543,621	+0.29(+0.95%)
Apr 26, 2013	31.45	31.53	30.56	30.61	587,116	-0.92(-2.91%)
Apr 25, 2013	31.25	31.89	31.13	31.53	0	+0.41(+1.30%)
Apr 24, 2013	30.29	31.29	30.14	31.12	673,125	+0.71(+2.35%)
Apr 23, 2013	29.42	30.55	29.42	30.41	519,933	+1.14(+3.89%)
Apr 22, 2013	29.20	29.35	28.03	29.27	681,889	+0.16(+0.56%)
Apr 19, 2013	28.67	29.16	28.03	29.11	509,172	+0.55(+1.93%)
Apr 18, 2013	29.16	29.34	28.15	28.56	756,852	-0.60(-2.05%)
Apr 17, 2013	29.33	29.82	28.71	29.15	598,916	-0.60(-2.01%)
Apr 16, 2013	29.77	30.33	29.36	29.75	693,262	+0.32(+1.08%)
Apr 15, 2013	30.83	31.15	29.15	29.43	939,354	-1.66(-5.34%)
Apr 12, 2013	30.95	31.42	30.66	31.10	1,270,607	+0.96(+3.17%)
Apr 11, 2013	29.73	30.41	29.42	30.14	732,387	+0.14(+0.48%)
Apr 10, 2013	29.36	30.10	29.27	30.00	958,512	+0.70(+2.37%)
Apr 09, 2013	29.01	29.86	28.76	29.30	884,578	+0.30(+1.03%)
Apr 08, 2013	29.09	29.25	28.13	29.00	764,084	+0.03(+0.10%)
Apr 05, 2013	26.98	29.02	26.32	28.97	1,724,088	+1.23(+4.43%)
Apr 04, 2013	27.34	28.46	27.34	27.74	1,053,564	+1.24(+4.69%)
Apr 03, 2013	27.36	27.43	26.03	26.50	884,818	-0.83(-3.04%)
Apr 02, 2013	27.98	28.04	27.15	27.33	796,688	-0.29(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.