Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	43.47	43.47	42.86	42.87	914,106	-0.72(-1.65%)
Jun 27, 2013	43.19	44.19	43.19	43.59	442,194	+0.70(+1.62%)
Jun 26, 2013	43.08	43.25	42.51	42.90	281,941	+0.30(+0.70%)
Jun 25, 2013	42.58	42.78	42.10	42.60	317,987	+0.36(+0.85%)
Jun 24, 2013	42.23	42.51	41.60	42.24	536,751	-0.66(-1.55%)
Jun 21, 2013	42.87	42.95	41.75	42.90	916,641	+0.36(+0.85%)
Jun 20, 2013	43.26	43.31	42.39	42.54	411,219	-1.41(-3.20%)
Jun 19, 2013	44.36	44.36	43.51	43.95	445,738	-0.50(-1.13%)
Jun 18, 2013	43.99	44.53	43.69	44.45	310,333	+0.63(+1.45%)
Jun 17, 2013	44.09	44.23	43.57	43.82	417,892	+0.11(+0.25%)
Jun 14, 2013	41.75	44.21	41.75	43.71	453,694	-0.47(-1.06%)
Jun 13, 2013	42.61	44.34	42.36	44.18	627,171	+1.60(+3.75%)
Jun 12, 2013	43.76	43.76	42.47	42.58	456,432	-0.67(-1.54%)
Jun 11, 2013	43.60	44.09	43.23	43.25	565,583	-1.11(-2.50%)
Jun 10, 2013	44.74	44.75	43.82	44.36	303,012	-0.23(-0.51%)
Jun 07, 2013	44.05	44.70	43.55	44.59	442,465	+0.84(+1.91%)
Jun 06, 2013	42.74	43.75	42.74	43.75	356,273	+0.92(+2.14%)
Jun 05, 2013	43.56	43.56	42.41	42.83	440,223	-0.92(-2.09%)
Jun 04, 2013	44.53	44.80	43.41	43.75	365,555	-0.77(-1.74%)
Jun 03, 2013	45.02	45.02	43.33	44.52	731,966	-0.28(-0.63%)
May 31, 2013	43.77	44.96	43.63	44.81	996,874	+0.71(+1.61%)
May 30, 2013	43.88	44.22	43.46	44.09	450,392	+0.31(+0.70%)
May 29, 2013	44.53	44.70	43.60	43.79	521,411	-0.83(-1.86%)
May 28, 2013	44.46	44.67	44.13	44.62	438,249	+0.81(+1.86%)
May 24, 2013	44.01	44.25	43.49	43.80	477,477	-0.58(-1.31%)
May 23, 2013	44.67	44.78	44.19	44.39	881,834	-0.80(-1.77%)
May 22, 2013	45.16	45.77	44.82	45.19	1,262,745	+0.06(+0.14%)
May 21, 2013	44.90	45.27	44.56	45.12	655,277	+0.29(+0.64%)
May 20, 2013	44.91	45.36	44.71	44.84	415,983	-0.29(-0.64%)
May 17, 2013	44.77	45.30	44.77	45.12	557,443	+0.60(+1.34%)
May 16, 2013	44.36	44.73	44.01	44.53	788,522	-0.04(-0.09%)
May 15, 2013	43.76	44.56	43.65	44.56	713,037	+1.76(+4.12%)
May 13, 2013	43.19	43.19	42.48	42.80	532,175	-0.47(-1.08%)
May 10, 2013	42.52	43.32	42.52	43.27	498,043	+0.74(+1.75%)
May 09, 2013	42.55	42.73	42.25	42.52	684,393	+0.16(+0.38%)
May 08, 2013	41.99	42.52	41.91	42.36	564,191	+0.24(+0.57%)
May 07, 2013	41.52	42.12	41.50	42.12	595,693	+0.73(+1.76%)
May 06, 2013	41.00	41.48	40.81	41.39	433,788	+0.47(+1.16%)
May 03, 2013	40.60	41.44	39.92	40.92	780,588	+0.99(+2.49%)
May 02, 2013	39.93	40.22	39.62	39.92	973,573	+0.14(+0.35%)
May 01, 2013	40.81	41.03	39.75	39.78	1,014,941	-1.47(-3.56%)
Apr 30, 2013	40.90	41.25	40.72	41.25	829,567	+0.40(+0.99%)
Apr 29, 2013	40.66	40.96	40.23	40.85	801,566	+0.45(+1.11%)
Apr 26, 2013	40.51	40.61	40.19	40.40	629,590	-0.21(-0.52%)
Apr 25, 2013	40.07	41.05	39.85	40.61	1,202,349	+0.64(+1.61%)
Apr 24, 2013	41.40	41.45	39.53	39.96	1,446,183	-1.40(-3.40%)
Apr 23, 2013	41.68	42.07	41.17	41.37	1,004,503	+0.23(+0.55%)
Apr 22, 2013	41.85	41.85	40.28	41.14	1,279,143	-0.43(-1.03%)
Apr 19, 2013	43.64	44.81	41.23	41.57	2,705,139	+1.60(+4.00%)
Apr 18, 2013	40.33	40.48	39.58	39.97	1,285,147	-0.25(-0.62%)
Apr 17, 2013	41.22	41.22	39.96	40.22	1,024,731	-1.41(-3.39%)
Apr 16, 2013	41.54	41.71	41.12	41.63	684,488	+0.51(+1.25%)
Apr 15, 2013	42.85	42.91	40.92	41.12	795,913	-2.03(-4.71%)
Apr 12, 2013	43.28	43.42	42.96	43.15	599,430	-0.32(-0.73%)
Apr 11, 2013	43.18	43.52	42.83	43.47	464,035	+0.39(+0.90%)
Apr 10, 2013	41.82	43.13	41.82	43.08	668,783	+1.46(+3.50%)
Apr 09, 2013	41.86	42.10	41.31	41.62	472,585	-0.36(-0.85%)
Apr 08, 2013	41.43	42.06	41.34	41.98	370,743	+0.56(+1.35%)
Apr 05, 2013	41.77	41.82	40.26	41.42	1,031,738	-1.22(-2.86%)
Apr 04, 2013	42.48	42.76	42.22	42.64	592,599	+0.26(+0.60%)
Apr 03, 2013	43.09	43.21	42.14	42.38	746,542	-0.75(-1.74%)
Apr 02, 2013	44.18	44.26	42.94	43.14	457,547	-0.88(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.