Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
72.56
72.59
72.11
72.38
3,023,099
-0.24(-0.33%)
Jun 27, 2014
72.09
72.69
72.04
72.62
2,595,421
+0.16(+0.21%)
Jun 26, 2014
72.74
72.80
72.11
72.47
2,194,470
-0.12(-0.16%)
Jun 25, 2014
72.18
72.80
72.10
72.59
2,903,330
+0.15(+0.20%)
Jun 24, 2014
73.32
73.34
72.37
72.44
3,661,694
-0.97(-1.33%)
Jun 23, 2014
73.67
73.86
73.16
73.41
2,873,158
-0.43(-0.58%)
Jun 20, 2014
73.78
73.92
73.53
73.84
3,982,882
+0.30(+0.40%)
Jun 19, 2014
73.54
73.58
73.13
73.54
3,018,457
+0.19(+0.27%)
Jun 18, 2014
73.36
73.45
72.69
73.35
3,819,005
-0.09(-0.12%)
Jun 17, 2014
72.89
73.57
72.80
73.43
2,382,057
+0.39(+0.53%)
Jun 16, 2014
72.89
73.26
72.73
73.05
2,361,701
+0.02(+0.03%)
Jun 13, 2014
72.97
73.38
72.76
73.02
2,407,851
+0.09(+0.12%)
Jun 12, 2014
73.86
73.89
72.77
72.94
3,179,420
-0.97(-1.32%)
Jun 11, 2014
73.91
74.06
73.59
73.91
2,646,853
-0.33(-0.45%)
Jun 10, 2014
74.41
74.49
73.95
74.24
3,339,266
+0.11(+0.15%)
Jun 06, 2014
74.11
74.42
73.99
74.14
3,564,812
+0.19(+0.26%)
Jun 05, 2014
73.20
74.24
73.05
73.94
4,294,381
+0.86(+1.17%)
Jun 04, 2014
72.59
73.19
72.34
73.08
2,946,637
+0.46(+0.63%)
Jun 03, 2014
72.58
72.74
72.13
72.62
3,566,895
-0.12(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.