Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mint Corp
(TSV:
MIT
)
0.0300
UNCHANGED
Last Price
Updated: 3:36 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2015
0.0400
0.0400
0.0400
195
+0.00(+0.00%)
Jun 24, 2015
0.0450
0.0450
0.0400
0.0400
11,000
+0.00(+0.00%)
Jun 12, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 10, 2015
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Jun 09, 2015
0.0400
0.0450
0.0400
0.0450
20,000
+0.00(+12.50%)
Jun 08, 2015
0.0400
0.0400
0.0400
0.0400
3,230
-0.00(-11.11%)
Jun 05, 2015
0.0450
0.0500
0.0450
0.0450
168,162
+0.00(+0.00%)
Jun 04, 2015
0.0450
0.0450
0.0450
0.0450
57,850
+0.00(+12.50%)
Jun 03, 2015
0.0400
0.0450
0.0400
0.0400
76,795
+0.00(+14.29%)
Jun 02, 2015
0.0350
0.0350
0.0350
0.0350
28,105
+0.00(+0.00%)
Jun 01, 2015
0.0350
0.0350
0.0350
0.0350
35,000
+0.01(+16.67%)
May 29, 2015
0.0300
0.0300
0.0300
0.0300
3,000
+0.00(+0.00%)
May 27, 2015
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
May 22, 2015
0.0300
0.0300
0.0300
0
-0.01(-25.00%)
May 14, 2015
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
May 13, 2015
0.0300
0.0350
0.0300
0.0350
48,000
+0.01(+16.67%)
May 12, 2015
0.0250
0.0300
0.0250
0.0300
41,000
+0.01(+50.00%)
May 08, 2015
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
May 07, 2015
0.0200
0.0200
0.0200
0.0200
4,000
-0.01(-20.00%)
May 06, 2015
0.0250
0.0250
0.0250
0.0250
16,001
+0.00(+0.00%)
May 04, 2015
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
May 01, 2015
0.0300
0.0300
0.0300
0.0300
63,000
+0.00(+0.00%)
Apr 30, 2015
0.0300
0.0300
0.0300
0.0300
45,050
+0.00(+0.00%)
Apr 28, 2015
0.0300
0.0300
0.0300
18
+0.00(+0.00%)
Apr 24, 2015
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Apr 23, 2015
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Apr 22, 2015
0.0350
0.0350
0.0350
0.0350
14,000
+0.00(+0.00%)
Apr 21, 2015
0.0300
0.0350
0.0300
0.0350
74,050
+0.00(+0.00%)
Apr 20, 2015
0.0350
0.0350
0.0350
0.0350
44,000
-0.00(-12.50%)
Apr 17, 2015
0.0500
0.0500
0.0400
0.0400
35,450
+0.00(+0.00%)
Apr 13, 2015
0.0400
0.0400
0.0400
0
-0.01(-27.27%)
Apr 10, 2015
0.0450
0.0550
0.0450
0.0550
9,575
+0.00(+10.00%)
Apr 09, 2015
0.0500
0.0500
0.0500
0.0500
10,770
+0.01(+11.11%)
Apr 08, 2015
0.0450
0.0450
0.0450
0.0450
25,400
-0.01(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.