Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agenus Inc
(NQ:
AGEN
)
10.70
-0.16 (-1.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
3.876
3.994
3.768
3.974
968,660
+0.08(+2.02%)
Jun 29, 2016
3.876
3.930
3.827
3.896
743,275
+0.09(+2.32%)
Jun 28, 2016
3.631
3.862
3.631
3.808
912,618
+0.25(+6.89%)
Jun 27, 2016
3.788
3.896
3.543
3.562
1,287,822
-0.27(-7.16%)
Jun 24, 2016
3.778
4.008
3.749
3.837
1,439,536
-0.28(-6.90%)
Jun 23, 2016
3.965
4.141
3.925
4.122
688,264
+0.15(+3.70%)
Jun 22, 2016
4.033
4.210
3.903
3.974
678,357
-0.07(-1.70%)
Jun 21, 2016
4.161
4.181
3.984
4.043
1,367,891
-0.10(-2.37%)
Jun 20, 2016
4.024
4.239
4.004
4.141
1,038,074
+0.19(+4.71%)
Jun 17, 2016
3.984
4.073
3.906
3.955
870,317
-0.01(-0.25%)
Jun 16, 2016
3.808
3.974
3.754
3.965
625,107
+0.13(+3.32%)
Jun 15, 2016
3.876
3.981
3.808
3.837
794,512
+0.00(+0.00%)
Jun 14, 2016
3.916
3.974
3.778
3.837
681,714
-0.09(-2.25%)
Jun 13, 2016
3.896
4.033
3.837
3.925
889,174
+0.00(+0.00%)
Jun 10, 2016
3.984
4.024
3.842
3.925
1,249,750
-0.19(-4.53%)
Jun 09, 2016
4.161
4.347
4.097
4.112
940,704
-0.07(-1.64%)
Jun 08, 2016
4.289
4.298
4.161
4.181
709,861
-0.11(-2.52%)
Jun 07, 2016
4.367
4.396
4.220
4.289
666,750
-0.08(-1.80%)
Jun 06, 2016
4.338
4.426
4.190
4.367
851,599
+0.07(+1.60%)
Jun 03, 2016
4.514
4.534
4.230
4.298
1,002,557
-0.12(-2.67%)
Jun 02, 2016
4.131
4.671
4.131
4.416
2,146,889
+0.27(+6.64%)
Jun 01, 2016
4.161
4.239
4.014
4.141
732,945
+0.00(+0.00%)
May 31, 2016
4.024
4.220
3.974
4.141
1,356,943
+0.17(+4.20%)
May 27, 2016
3.817
3.974
3.974
3.974
1,041,418
+0.15(+3.85%)
May 26, 2016
3.788
3.867
3.729
3.827
672,016
+0.05(+1.30%)
May 25, 2016
3.749
3.817
3.710
3.778
464,151
+0.06(+1.58%)
May 24, 2016
3.690
3.768
3.651
3.719
409,966
+0.07(+1.88%)
May 23, 2016
3.592
3.778
3.572
3.651
668,230
+0.07(+1.92%)
May 20, 2016
3.503
3.602
3.454
3.582
761,680
+0.11(+3.11%)
May 19, 2016
3.395
3.513
3.327
3.474
668,979
+0.07(+2.02%)
May 18, 2016
3.425
3.572
3.371
3.405
850,223
-0.04(-1.14%)
May 17, 2016
3.445
3.557
3.376
3.445
1,034,073
-0.04(-1.13%)
May 16, 2016
3.425
3.572
3.405
3.484
1,228,690
+0.10(+2.90%)
May 13, 2016
3.268
3.425
3.189
3.386
1,260,062
+0.11(+3.29%)
May 12, 2016
3.288
3.342
3.199
3.278
1,681,355
+0.04(+1.21%)
May 11, 2016
3.327
3.405
3.199
3.238
959,744
-0.07(-2.08%)
May 10, 2016
3.346
3.366
3.189
3.307
1,489,390
+0.08(+2.43%)
May 09, 2016
2.993
3.278
2.954
3.229
1,900,960
+0.27(+9.30%)
May 06, 2016
3.042
3.111
2.915
2.954
1,502,543
-0.10(-3.22%)
May 05, 2016
3.189
3.229
2.944
3.052
983,387
-0.14(-4.31%)
May 04, 2016
3.386
3.427
3.101
3.189
1,510,066
-0.25(-7.14%)
May 03, 2016
3.572
3.611
3.371
3.435
919,176
-0.19(-5.15%)
May 02, 2016
3.425
3.621
3.346
3.621
955,506
+0.17(+4.83%)
Apr 29, 2016
3.778
3.886
3.376
3.454
1,481,860
-0.31(-8.33%)
Apr 28, 2016
3.935
4.112
3.739
3.768
1,719,794
-0.35(-8.57%)
Apr 27, 2016
4.043
4.230
3.955
4.122
855,132
+0.05(+1.20%)
Apr 26, 2016
4.220
4.289
3.945
4.073
1,059,291
-0.16(-3.71%)
Apr 25, 2016
4.161
4.338
4.112
4.230
670,699
+0.03(+0.70%)
Apr 22, 2016
4.014
4.259
3.945
4.200
889,039
+0.18(+4.39%)
Apr 21, 2016
3.925
4.033
3.876
4.024
794,757
+0.08(+1.99%)
Apr 20, 2016
4.190
4.220
3.876
3.945
1,108,224
-0.22(-5.19%)
Apr 19, 2016
4.446
4.455
4.117
4.161
910,132
-0.24(-5.36%)
Apr 18, 2016
4.210
4.436
4.151
4.396
1,085,764
+0.19(+4.43%)
Apr 15, 2016
4.259
4.288
4.190
4.210
773,066
-0.05(-1.15%)
Apr 14, 2016
4.308
4.347
4.215
4.259
893,706
-0.06(-1.36%)
Apr 13, 2016
4.318
4.387
4.151
4.318
1,345,679
+0.06(+1.38%)
Apr 12, 2016
4.181
4.316
4.141
4.259
723,322
+0.06(+1.40%)
Apr 11, 2016
4.485
4.563
4.190
4.200
914,710
-0.26(-5.73%)
Apr 08, 2016
4.514
4.622
4.338
4.455
1,028,562
+0.00(+0.00%)
Apr 07, 2016
4.573
4.730
4.416
4.455
1,257,553
-0.14(-2.99%)
Apr 06, 2016
4.230
4.622
4.200
4.593
1,508,413
+0.39(+9.35%)
Apr 05, 2016
4.151
4.318
4.125
4.200
1,015,486
+0.00(+0.00%)
Apr 04, 2016
4.200
4.338
4.166
4.200
1,205,573
+0.05(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.