Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
111.23
111.61
110.63
111.13
2,120,575
+0.81(+0.73%)
Jun 29, 2017
111.69
111.84
109.57
110.32
2,199,547
-1.38(-1.23%)
Jun 28, 2017
111.89
112.03
111.30
111.69
2,891,366
+0.87(+0.78%)
Jun 27, 2017
112.03
112.14
110.77
110.83
2,332,150
-1.11(-0.99%)
Jun 26, 2017
112.05
112.56
111.77
111.93
1,506,165
+0.22(+0.20%)
Jun 23, 2017
111.75
111.93
111.43
111.71
7,576,293
-0.07(-0.06%)
Jun 22, 2017
112.23
112.23
111.47
111.78
2,254,266
-0.15(-0.13%)
Jun 21, 2017
112.58
112.70
111.64
111.93
3,037,764
-0.55(-0.49%)
Jun 20, 2017
112.75
112.92
112.33
112.48
2,315,060
-0.78(-0.69%)
Jun 19, 2017
112.76
113.30
112.56
113.25
3,389,115
+1.01(+0.90%)
Jun 16, 2017
112.27
112.83
111.92
112.24
4,174,242
+0.13(+0.12%)
Jun 15, 2017
111.18
112.23
111.18
112.11
3,380,152
+0.19(+0.17%)
Jun 14, 2017
112.10
112.43
111.58
111.92
2,506,311
-0.12(-0.11%)
Jun 13, 2017
111.52
112.07
111.18
112.04
3,231,894
+0.94(+0.85%)
Jun 12, 2017
111.16
111.92
110.55
111.10
2,675,744
-0.44(-0.40%)
Jun 09, 2017
111.37
111.78
110.84
111.54
2,785,557
+0.20(+0.18%)
Jun 08, 2017
111.38
110.17
111.34
3,092,298
+0.69(+0.63%)
Jun 07, 2017
110.77
111.17
110.50
110.65
2,489,670
-0.02(-0.01%)
Jun 06, 2017
111.25
111.44
110.63
110.67
2,374,532
-0.63(-0.56%)
Jun 05, 2017
111.66
111.84
111.28
111.29
2,980,206
-0.45(-0.40%)
Jun 02, 2017
111.41
112.22
111.20
111.74
3,157,578
+0.48(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.