Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
111.23
111.61
110.63
111.13
2,120,575
+0.81(+0.73%)
Jun 29, 2017
111.69
111.84
109.57
110.32
2,199,547
-1.38(-1.23%)
Jun 28, 2017
111.89
112.03
111.30
111.69
2,891,366
+0.87(+0.78%)
Jun 27, 2017
112.03
112.14
110.77
110.83
2,332,150
-1.11(-0.99%)
Jun 26, 2017
112.05
112.56
111.77
111.93
1,506,165
+0.22(+0.20%)
Jun 23, 2017
111.75
111.93
111.43
111.71
7,576,293
-0.07(-0.06%)
Jun 22, 2017
112.23
112.23
111.47
111.78
2,254,266
-0.15(-0.13%)
Jun 21, 2017
112.58
112.70
111.64
111.93
3,037,764
-0.55(-0.49%)
Jun 20, 2017
112.75
112.92
112.33
112.48
2,315,060
-0.78(-0.69%)
Jun 19, 2017
112.76
113.30
112.56
113.25
3,389,115
+1.01(+0.90%)
Jun 16, 2017
112.27
112.83
111.92
112.24
4,174,242
+0.13(+0.12%)
Jun 15, 2017
111.18
112.23
111.18
112.11
3,380,152
+0.19(+0.17%)
Jun 14, 2017
112.10
112.43
111.58
111.92
2,506,311
-0.12(-0.11%)
Jun 13, 2017
111.52
112.07
111.18
112.04
3,231,894
+0.94(+0.85%)
Jun 12, 2017
111.16
111.92
110.55
111.10
2,675,744
-0.44(-0.40%)
Jun 09, 2017
111.37
111.78
110.84
111.54
2,785,557
+0.20(+0.18%)
Jun 08, 2017
111.38
110.17
111.34
3,092,298
+0.69(+0.63%)
Jun 07, 2017
110.77
111.17
110.50
110.65
2,489,670
-0.02(-0.01%)
Jun 06, 2017
111.25
111.44
110.63
110.67
2,374,532
-0.63(-0.56%)
Jun 05, 2017
111.66
111.84
111.28
111.29
2,980,206
-0.45(-0.40%)
Jun 02, 2017
111.41
112.22
111.20
111.74
3,157,578
+0.48(+0.44%)
Jun 01, 2017
111.35
111.60
110.73
111.26
2,755,057
+0.38(+0.35%)
May 31, 2017
111.28
111.28
110.85
110.88
2,611,797
+0.05(+0.05%)
May 30, 2017
110.63
111.07
110.58
110.83
3,236,875
-0.27(-0.24%)
May 26, 2017
111.47
111.82
110.75
111.09
3,229,309
-0.42(-0.37%)
May 25, 2017
110.79
111.66
110.18
111.51
3,001,331
+1.34(+1.22%)
May 24, 2017
110.27
110.61
109.83
110.17
2,605,995
+0.24(+0.22%)
May 23, 2017
109.83
110.37
109.51
109.92
2,747,983
+0.01(+0.01%)
May 22, 2017
110.30
110.37
109.61
109.92
2,619,711
+0.37(+0.34%)
May 19, 2017
109.53
110.06
108.97
109.55
2,996,601
+0.82(+0.75%)
May 18, 2017
108.22
109.37
107.55
108.73
2,899,550
+0.40(+0.37%)
May 17, 2017
109.50
109.26
108.27
108.33
3,762,391
-1.17(-1.07%)
May 16, 2017
109.48
109.70
109.00
109.50
2,268,052
+0.03(+0.02%)
May 15, 2017
109.15
109.55
108.97
109.48
2,785,319
+0.41(+0.37%)
May 12, 2017
109.25
109.31
108.89
109.07
2,612,861
-0.34(-0.31%)
May 11, 2017
109.40
109.91
108.48
109.41
2,506,529
+0.13(+0.12%)
May 10, 2017
109.26
109.55
108.84
109.28
2,925,044
-0.14(-0.13%)
May 09, 2017
108.84
109.59
108.66
109.42
3,516,362
+0.65(+0.59%)
May 08, 2017
109.06
109.06
108.52
108.77
2,821,281
-0.23(-0.21%)
May 05, 2017
108.90
109.29
108.46
109.01
5,344,795
+0.18(+0.16%)
May 04, 2017
108.91
109.02
108.38
108.83
3,408,404
+0.11(+0.10%)
May 03, 2017
108.26
109.11
107.94
108.72
5,421,147
-0.10(-0.09%)
May 02, 2017
108.44
109.14
108.43
108.82
4,760,349
+0.24(+0.22%)
May 01, 2017
108.69
109.41
108.25
108.58
3,814,828
-0.20(-0.18%)
Apr 28, 2017
111.78
111.98
108.62
108.78
7,208,457
+1.05(+0.97%)
Apr 27, 2017
108.12
108.26
107.36
107.74
4,140,919
-0.18(-0.17%)
Apr 26, 2017
107.30
108.53
107.12
107.92
5,654,961
+0.66(+0.62%)
Apr 25, 2017
107.80
108.95
106.75
107.26
7,797,145
-0.41(-0.38%)
Apr 24, 2017
106.47
108.45
106.47
107.66
6,800,404
+2.25(+2.13%)
Apr 21, 2017
105.42
106.43
104.60
105.42
7,572,966
+2.75(+2.67%)
Apr 20, 2017
102.40
103.36
102.06
102.67
4,795,199
+0.85(+0.84%)
Apr 19, 2017
102.69
102.69
101.73
101.81
2,217,963
-0.28(-0.28%)
Apr 18, 2017
102.20
102.60
101.77
102.10
2,008,566
-0.29(-0.28%)
Apr 17, 2017
102.03
102.39
101.53
102.39
2,239,150
+0.77(+0.76%)
Apr 13, 2017
101.97
102.43
101.61
101.62
2,022,505
-0.54(-0.53%)
Apr 12, 2017
103.41
103.49
102.02
102.16
3,279,657
-1.15(-1.12%)
Apr 11, 2017
103.22
103.52
102.54
103.31
2,299,225
+0.07(+0.06%)
Apr 10, 2017
103.08
103.83
103.05
103.24
2,734,213
+0.16(+0.15%)
Apr 07, 2017
102.83
103.25
102.52
103.08
2,246,793
+0.37(+0.36%)
Apr 06, 2017
102.64
103.13
102.31
102.72
2,503,419
+0.22(+0.21%)
Apr 05, 2017
103.30
103.79
102.44
102.50
3,117,042
-0.51(-0.49%)
Apr 04, 2017
103.25
103.47
102.73
103.01
2,143,031
-0.12(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.