Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	143.37	147.22	143.37	145.59	308,616	+2.67(+1.87%)
Jun 29, 2020	143.34	144.65	140.61	142.93	360,644	-0.28(-0.20%)
Jun 26, 2020	147.06	147.40	142.99	143.21	454,223	-4.05(-2.75%)
Jun 25, 2020	139.89	147.57	139.65	147.26	458,646	+3.44(+2.39%)
Jun 24, 2020	150.20	150.29	142.36	143.82	499,286	-6.69(-4.45%)
Jun 23, 2020	152.48	153.44	150.14	150.52	242,233	-0.02(-0.01%)
Jun 22, 2020	148.28	151.25	148.14	150.54	587,583	+2.09(+1.41%)
Jun 19, 2020	152.37	153.06	147.93	148.44	501,598	-1.74(-1.16%)
Jun 18, 2020	149.62	152.74	149.62	150.19	250,067	-0.97(-0.64%)
Jun 17, 2020	154.11	154.11	150.74	151.16	472,941	-0.50(-0.33%)
Jun 16, 2020	153.85	154.50	148.44	151.66	359,475	+2.22(+1.48%)
Jun 15, 2020	145.64	149.54	143.72	149.44	447,595	-0.34(-0.23%)
Jun 12, 2020	153.70	155.10	146.45	149.78	386,912	+0.77(+0.52%)
Jun 11, 2020	152.96	155.23	148.14	149.01	557,370	-10.82(-6.77%)
Jun 10, 2020	160.91	161.34	155.86	159.83	460,292	-0.67(-0.42%)
Jun 09, 2020	156.64	161.57	155.63	160.50	296,054	+0.10(+0.06%)
Jun 08, 2020	162.35	164.05	158.26	160.40	485,655	+0.00(+0.00%)
Jun 05, 2020	157.74	161.74	156.88	160.40	611,334	+6.98(+4.55%)
Jun 04, 2020	151.01	157.54	149.75	153.42	581,884	+0.47(+0.31%)
Jun 03, 2020	145.63	153.11	145.09	152.96	672,557	+8.53(+5.91%)
Jun 02, 2020	143.28	144.49	140.06	144.42	357,038	+2.60(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.