Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	29.38	31.80	29.20	31.60	3,279	+1.60(+5.33%)
Jun 29, 2022	30.80	32.30	28.74	30.00	12,735	-0.41(-1.35%)
Jun 28, 2022	31.99	33.29	30.19	30.41	4,490	-1.48(-4.64%)
Jun 27, 2022	33.00	33.50	30.14	31.89	5,939	+1.20(+3.91%)
Jun 24, 2022	33.32	34.94	30.69	30.69	5,513	-3.71(-10.78%)
Jun 23, 2022	33.00	34.99	31.47	34.40	7,943	+1.99(+6.14%)
Jun 22, 2022	30.00	34.60	30.00	32.41	6,167	-0.80(-2.41%)
Jun 21, 2022	29.00	36.00	28.10	33.21	28,258	+5.20(+18.56%)
Jun 17, 2022	28.87	29.92	28.01	28.01	9,435	-0.36(-1.27%)
Jun 16, 2022	27.00	30.67	26.00	28.37	20,599	-1.23(-4.16%)
Jun 15, 2022	33.39	33.39	27.51	29.60	39,253	-5.34(-15.28%)
Jun 14, 2022	24.19	49.00	23.01	34.94	343,436	+12.16(+53.38%)
Jun 13, 2022	25.40	25.40	22.20	22.78	14,277	-4.19(-15.54%)
Jun 10, 2022	28.05	28.47	26.50	26.97	8,319	-1.03(-3.68%)
Jun 09, 2022	27.34	30.72	26.40	28.00	23,124	+0.61(+2.23%)
Jun 08, 2022	28.25	29.60	27.00	27.39	9,694	-1.57(-5.42%)
Jun 07, 2022	30.00	30.00	27.81	28.96	8,075	-1.71(-5.58%)
Jun 06, 2022	31.55	31.60	30.00	30.67	3,283	-0.76(-2.42%)
Jun 03, 2022	32.89	32.99	29.00	31.43	15,309	-0.71(-2.21%)
Jun 02, 2022	33.54	34.89	32.00	32.14	10,466	-1.38(-4.12%)
Jun 01, 2022	33.76	35.70	33.30	33.52	10,247	-1.28(-3.68%)
May 31, 2022	33.54	35.41	32.10	34.80	13,950	-0.59(-1.67%)
May 27, 2022	33.02	36.88	33.02	35.39	26,902	+2.23(+6.72%)
May 26, 2022	32.00	38.00	32.00	33.16	59,126	+0.16(+0.48%)
May 25, 2022	37.01	40.00	32.25	33.00	71,107	-0.46(-1.37%)
May 24, 2022	31.83	34.86	31.50	33.46	17,993	-1.80(-5.10%)
May 23, 2022	36.97	38.90	32.00	35.26	60,399	-6.74(-16.05%)
May 20, 2022	47.30	47.58	40.30	42.00	66,159	-4.59(-9.85%)
May 19, 2022	39.10	54.48	39.10	46.59	268,802	+6.61(+16.53%)
May 18, 2022	39.73	46.00	38.72	39.98	61,134	-2.50(-5.89%)
May 17, 2022	40.00	46.00	38.41	42.48	85,613	-1.52(-3.45%)
May 16, 2022	53.00	53.39	37.96	44.00	324,186	-7.00(-13.73%)
May 13, 2022	22.00	66.00	21.73	51.00	1,805,497	+30.99(+154.87%)
May 12, 2022	19.00	21.49	18.65	20.01	16,704	+1.60(+8.69%)
May 11, 2022	20.74	22.00	18.40	18.41	19,992	-1.59(-7.95%)
May 10, 2022	20.00	23.00	17.51	20.00	39,744	+1.40(+7.53%)
May 09, 2022	26.37	26.98	17.21	18.60	50,172	-7.10(-27.63%)
May 06, 2022	34.00	34.00	25.68	25.70	14,123	-6.30(-19.69%)
May 05, 2022	36.90	36.90	31.50	32.00	8,619	-2.70(-7.78%)
May 04, 2022	36.00	36.90	34.50	34.70	8,197	-1.57(-4.33%)
May 03, 2022	35.00	36.71	33.21	36.27	10,861	+1.56(+4.49%)
May 02, 2022	34.70	35.88	33.20	34.71	5,964	-0.56(-1.59%)
Apr 29, 2022	37.46	38.45	34.81	35.27	3,829	-2.01(-5.39%)
Apr 28, 2022	38.00	40.40	36.05	37.28	8,040	-0.39(-1.04%)
Apr 27, 2022	35.00	37.87	34.88	37.67	16,965	+2.73(+7.81%)
Apr 26, 2022	40.00	39.98	34.94	34.94	8,003	-3.86(-9.95%)
Apr 25, 2022	43.35	43.35	37.70	38.80	9,084	-4.77(-10.95%)
Apr 22, 2022	46.39	48.00	43.40	43.57	4,694	-2.41(-5.24%)
Apr 21, 2022	48.70	48.89	45.00	45.98	5,242	-2.08(-4.33%)
Apr 20, 2022	49.18	49.99	47.00	48.06	6,291	-1.73(-3.47%)
Apr 19, 2022	50.49	51.88	49.10	49.79	7,887	-0.74(-1.46%)
Apr 18, 2022	50.44	52.00	49.00	50.53	9,114	+0.16(+0.32%)
Apr 14, 2022	49.50	53.46	48.24	50.37	11,465	+0.87(+1.76%)
Apr 13, 2022	51.00	51.80	49.11	49.50	7,312	-1.38(-2.71%)
Apr 12, 2022	54.00	54.45	50.05	50.88	8,725	-2.27(-4.27%)
Apr 11, 2022	56.15	56.30	51.52	53.15	8,626	-3.15(-5.60%)
Apr 08, 2022	60.00	60.00	54.51	56.30	11,939	-4.09(-6.77%)
Apr 07, 2022	63.00	64.00	59.00	60.39	15,645	-2.61(-4.14%)
Apr 06, 2022	67.00	67.50	63.00	63.00	14,998	-3.95(-5.90%)
Apr 05, 2022	72.00	72.98	66.36	66.95	11,599	-6.93(-9.38%)
Apr 04, 2022	74.57	78.39	71.30	73.88	24,163	-0.22(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.