Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	35.88	36.16	35.14	35.88	885,632	+0.18(+0.51%)
Jul 29, 2010	36.08	36.23	35.25	35.70	1,062,733	+0.08(+0.23%)
Jul 28, 2010	36.64	36.64	35.33	35.61	1,931,861	-0.99(-2.70%)
Jul 27, 2010	37.62	38.09	35.47	36.60	1,905,232	-0.62(-1.66%)
Jul 26, 2010	36.60	37.79	36.34	37.22	1,387,776	+0.85(+2.33%)
Jul 23, 2010	35.52	36.47	35.46	36.37	688,776	+0.79(+2.22%)
Jul 22, 2010	34.71	35.63	34.60	35.58	1,275,165	+1.61(+4.75%)
Jul 21, 2010	34.66	35.05	33.84	33.97	869,653	-0.29(-0.84%)
Jul 20, 2010	32.96	34.30	32.78	34.26	729,005	+0.72(+2.16%)
Jul 19, 2010	33.15	33.54	32.78	33.53	533,046	+0.38(+1.14%)
Jul 16, 2010	33.15	34.27	32.99	33.15	896,508	-1.34(-3.89%)
Jul 15, 2010	34.30	34.68	33.67	34.49	810,157	+0.12(+0.36%)
Jul 14, 2010	34.53	34.54	34.03	34.37	1,281,728	-0.38(-1.09%)
Jul 13, 2010	33.97	34.90	33.77	34.75	597,399	+1.28(+3.82%)
Jul 12, 2010	33.94	34.07	33.20	33.47	974,602	-0.69(-2.01%)
Jul 09, 2010	34.16	34.40	33.88	34.16	895,271	+0.06(+0.17%)
Jul 08, 2010	33.96	34.32	33.66	34.10	593,438	+0.49(+1.44%)
Jul 07, 2010	32.28	33.61	32.28	33.61	1,245,264	+1.46(+4.53%)
Jul 06, 2010	32.87	33.18	31.86	32.16	2,736	-0.08(-0.25%)
Jul 02, 2010	32.24	32.87	31.94	32.24	705,114	-0.31(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.