Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	48.85	49.48	48.73	49.12	793,988	+0.00(+0.00%)
Jul 30, 2012	49.01	49.69	48.54	49.12	851,199	+0.08(+0.17%)
Jul 27, 2012	47.93	49.18	47.68	49.04	868,759	+1.48(+3.10%)
Jul 26, 2012	47.34	47.61	46.82	47.56	660,753	+1.04(+2.23%)
Jul 25, 2012	46.75	47.16	46.33	46.53	812,892	+0.25(+0.55%)
Jul 24, 2012	47.89	48.04	45.89	46.27	1,365,600	-1.57(-3.28%)
Jul 23, 2012	47.25	48.08	46.75	47.84	1,834,326	-0.31(-0.65%)
Jul 20, 2012	48.09	48.48	47.85	48.15	1,788,623	-0.39(-0.80%)
Jul 19, 2012	47.00	48.74	46.42	48.54	1,760,777	+1.62(+3.45%)
Jul 18, 2012	46.61	47.27	44.87	46.92	2,475,855	-1.37(-2.83%)
Jul 17, 2012	48.77	48.81	47.90	48.29	1,241,842	-0.08(-0.16%)
Jul 16, 2012	48.79	48.85	47.91	48.36	782,725	-0.52(-1.07%)
Jul 13, 2012	48.19	49.06	48.19	48.89	838,971	+1.19(+2.49%)
Jul 12, 2012	48.14	48.14	46.96	47.70	947,569	-0.65(-1.34%)
Jul 11, 2012	49.77	49.82	48.04	48.35	965,889	-1.33(-2.68%)
Jul 10, 2012	50.66	50.98	49.28	49.68	661,951	-0.48(-0.96%)
Jul 09, 2012	50.64	50.71	49.73	50.16	474,482	-0.46(-0.90%)
Jul 06, 2012	51.18	51.53	50.38	50.62	765,844	-1.33(-2.57%)
Jul 05, 2012	52.01	52.60	51.77	51.95	547,701	-0.28(-0.53%)
Jul 03, 2012	50.86	52.47	50.82	52.23	377,750	+1.44(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.