Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.45	18.60	18.32	18.48	243,428	-0.16(-0.85%)
Jul 28, 2022	18.82	18.91	18.41	18.63	177,583	-0.02(-0.09%)
Jul 27, 2022	18.30	18.77	18.13	18.65	283,822	+0.71(+3.96%)
Jul 26, 2022	17.94	18.16	17.83	17.94	244,761	-0.41(-2.25%)
Jul 25, 2022	18.25	18.44	18.18	18.35	221,234	+0.54(+3.06%)
Jul 22, 2022	18.12	18.26	17.74	17.81	135,406	-0.20(-1.12%)
Jul 21, 2022	17.73	18.03	17.65	18.01	222,259	+0.11(+0.64%)
Jul 20, 2022	17.81	17.96	17.69	17.90	184,367	-0.07(-0.39%)
Jul 19, 2022	17.80	18.02	17.75	17.97	148,908	+0.50(+2.87%)
Jul 18, 2022	17.77	17.90	17.40	17.47	282,913	+0.20(+1.17%)
Jul 15, 2022	17.24	17.37	16.99	17.26	442,654	+0.39(+2.29%)
Jul 14, 2022	17.09	17.09	16.43	16.88	536,822	-1.20(-6.65%)
Jul 13, 2022	17.98	18.28	17.73	18.08	455,664	-0.65(-3.47%)
Jul 12, 2022	18.70	18.92	18.58	18.73	261,344	-0.27(-1.43%)
Jul 11, 2022	18.98	19.09	18.81	19.00	133,859	-0.49(-2.52%)
Jul 08, 2022	19.39	19.57	19.19	19.49	184,276	-0.28(-1.42%)
Jul 07, 2022	19.27	19.81	19.27	19.77	407,222	+1.68(+9.27%)
Jul 06, 2022	18.31	18.33	17.52	18.10	395,407	-0.36(-1.95%)
Jul 05, 2022	18.91	18.94	18.15	18.46	476,277	-0.58(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.