Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coal ETF Vaneck
(NY:
KOL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
10.82
10.89
10.68
10.77
158,456
-0.13(-1.20%)
Jul 30, 2019
10.94
10.94
10.84
10.90
7,864
-0.07(-0.62%)
Jul 29, 2019
10.96
11.01
10.96
10.97
7,945
-0.09(-0.82%)
Jul 26, 2019
11.03
11.06
11.02
11.06
11,802
-0.02(-0.15%)
Jul 25, 2019
11.27
11.27
11.07
11.07
16,676
-0.21(-1.86%)
Jul 24, 2019
11.31
11.31
11.26
11.28
20,258
-0.01(-0.08%)
Jul 23, 2019
11.26
11.31
11.26
11.29
41,985
+0.05(+0.47%)
Jul 22, 2019
11.28
11.28
11.24
11.24
8,641
+0.04(+0.39%)
Jul 19, 2019
11.29
11.29
11.20
11.20
9,969
-0.01(-0.12%)
Jul 18, 2019
11.17
11.22
11.16
11.21
9,746
+0.04(+0.35%)
Jul 17, 2019
11.22
11.22
11.17
11.17
11,557
-0.07(-0.61%)
Jul 16, 2019
11.14
11.27
11.14
11.24
6,534
-0.05(-0.40%)
Jul 15, 2019
11.36
11.36
11.26
11.28
5,849
-0.01(-0.08%)
Jul 12, 2019
11.26
11.30
11.25
11.29
11,917
+0.00(+0.00%)
Jul 11, 2019
11.32
11.32
11.26
11.29
10,768
-0.03(-0.23%)
Jul 10, 2019
11.38
11.38
11.30
11.32
14,916
+0.03(+0.31%)
Jul 09, 2019
11.27
11.28
11.22
11.28
19,288
-0.12(-1.03%)
Jul 08, 2019
11.35
11.46
11.35
11.40
28,049
-0.00(-0.04%)
Jul 05, 2019
11.45
11.45
11.36
11.41
16,042
-0.06(-0.55%)
Jul 03, 2019
11.47
11.47
11.46
11.47
2,750
-0.06(-0.52%)
Jul 02, 2019
11.59
11.59
11.52
11.53
26,061
-0.16(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.