Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.52	30.72	28.52	30.46	79,441	+2.09(+7.37%)
Jul 28, 2022	25.88	28.45	25.88	28.37	56,627	+2.34(+9.01%)
Jul 27, 2022	24.43	26.35	24.12	26.02	22,367	+1.26(+5.09%)
Jul 26, 2022	25.00	25.57	24.47	24.76	23,373	-1.39(-5.30%)
Jul 25, 2022	25.98	26.28	25.73	26.15	6,844	+0.30(+1.17%)
Jul 22, 2022	26.43	26.63	25.40	25.85	15,963	-0.32(-1.23%)
Jul 21, 2022	26.22	26.26	25.70	26.17	24,212	-0.34(-1.29%)
Jul 20, 2022	25.71	26.66	25.53	26.51	21,398	+0.69(+2.69%)
Jul 19, 2022	23.71	25.93	23.69	25.82	45,418	+2.68(+11.57%)
Jul 18, 2022	23.19	24.09	22.94	23.14	33,064	+0.38(+1.67%)
Jul 15, 2022	22.18	23.05	22.18	22.76	25,863	+1.23(+5.72%)
Jul 14, 2022	20.87	21.57	20.50	21.53	27,224	-0.23(-1.08%)
Jul 13, 2022	21.45	22.16	20.89	21.77	25,339	-0.88(-3.88%)
Jul 12, 2022	22.65	23.53	22.24	22.64	22,025	-0.35(-1.53%)
Jul 11, 2022	23.06	23.69	22.89	23.00	13,476	-0.81(-3.41%)
Jul 08, 2022	23.90	24.54	23.15	23.81	22,924	-0.36(-1.50%)
Jul 07, 2022	23.09	24.43	23.09	24.17	22,700	+1.31(+5.73%)
Jul 06, 2022	22.95	23.45	21.91	22.86	14,880	-0.07(-0.30%)
Jul 05, 2022	22.39	22.93	21.73	22.93	26,601	-0.35(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.