Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	8.651	8.714	8.588	8.658	7,872,098	-0.06(-0.72%)
Jul 29, 2004	8.581	8.763	8.560	8.721	10,271,288	+0.25(+2.89%)
Jul 28, 2004	8.469	8.532	8.322	8.476	9,772,920	+0.01(+0.08%)
Jul 27, 2004	8.350	8.504	8.238	8.469	9,805,897	+0.08(+0.92%)
Jul 26, 2004	8.441	8.476	8.259	8.392	8,136,058	-0.05(-0.58%)
Jul 23, 2004	8.455	8.658	8.420	8.441	10,691,139	-0.13(-1.55%)
Jul 22, 2004	8.511	8.644	8.427	8.574	12,636,643	+0.07(+0.82%)
Jul 21, 2004	8.896	8.917	8.490	8.504	17,443,302	-0.39(-4.33%)
Jul 20, 2004	8.511	9.015	8.315	8.889	45,994,308	+0.99(+12.60%)
Jul 19, 2004	8.161	8.196	7.740	7.894	23,458,120	-0.31(-3.76%)
Jul 16, 2004	8.245	8.266	8.112	8.203	9,979,491	+0.06(+0.77%)
Jul 15, 2004	8.294	8.392	8.126	8.140	9,345,360	-0.15(-1.86%)
Jul 14, 2004	8.336	8.448	8.245	8.294	11,054,743	-0.15(-1.74%)
Jul 13, 2004	8.315	8.469	8.308	8.441	10,294,129	+0.13(+1.60%)
Jul 12, 2004	8.427	8.436	8.266	8.308	14,494,780	-0.16(-1.90%)
Jul 09, 2004	8.581	8.595	8.420	8.469	11,192,362	+0.20(+2.46%)
Jul 08, 2004	8.546	8.546	8.259	8.266	14,273,077	-0.32(-3.67%)
Jul 07, 2004	8.392	8.679	8.392	8.581	10,997,354	+0.18(+2.17%)
Jul 06, 2004	8.763	8.770	8.280	8.399	17,399,046	-0.38(-4.31%)
Jul 02, 2004	8.861	8.861	8.602	8.777	7,745,044	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.