Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	10.70	11.01	10.51	10.82	4,385,432	+0.02(+0.15%)
Jul 30, 2008	10.89	11.07	10.58	10.80	3,951,220	-0.03(-0.26%)
Jul 29, 2008	10.83	10.90	10.53	10.83	4,197,867	+0.28(+2.63%)
Jul 28, 2008	10.41	10.64	10.41	10.55	4,807,259	+0.04(+0.42%)
Jul 25, 2008	10.51	10.80	10.44	10.51	5,716,120	+0.12(+1.17%)
Jul 24, 2008	10.93	10.93	10.37	10.39	5,518,127	-0.47(-4.34%)
Jul 23, 2008	10.49	11.10	10.49	10.86	7,539,875	+0.32(+3.00%)
Jul 22, 2008	10.29	10.65	10.16	10.54	8,484,808	+0.13(+1.23%)
Jul 21, 2008	10.10	10.45	9.987	10.41	9,877,635	+0.41(+4.10%)
Jul 18, 2008	9.466	10.22	9.377	10.00	12,328,388	+0.54(+5.69%)
Jul 17, 2008	8.827	9.477	8.811	9.466	9,018,974	+0.56(+6.29%)
Jul 16, 2008	8.350	9.205	8.228	8.905	13,759,572	+0.52(+6.15%)
Jul 15, 2008	8.095	8.586	7.934	8.389	11,051,534	+0.31(+3.85%)
Jul 14, 2008	8.317	8.367	8.040	8.078	6,036,012	-0.16(-1.89%)
Jul 11, 2008	8.151	8.384	8.040	8.234	9,394,780	-0.06(-0.74%)
Jul 10, 2008	8.090	8.439	8.034	8.295	9,620,936	+0.19(+2.33%)
Jul 09, 2008	8.495	8.517	8.078	8.106	4,567,871	-0.32(-3.75%)
Jul 08, 2008	8.106	8.450	8.006	8.422	7,230,945	+0.32(+3.90%)
Jul 07, 2008	8.162	8.311	7.890	8.106	9,069,122	-0.03(-0.34%)
Jul 04, 2008	8.334	8.350	7.906	8.134	10,069,540	+0.00(+0.00%)
Jul 03, 2008	8.334	8.350	7.906	8.134	10,069,540	-0.18(-2.14%)
Jul 02, 2008	9.122	9.199	8.300	8.311	10,950,723	-0.79(-8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.