Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	35.03	35.03	33.07	33.46	4,545,194	-1.69(-4.80%)
Jul 30, 2015	34.66	35.18	34.62	35.15	1,214,446	+0.30(+0.86%)
Jul 29, 2015	34.59	34.98	34.55	34.84	1,004,720	+0.22(+0.65%)
Jul 28, 2015	34.31	34.66	34.10	34.62	2,171,930	+0.48(+1.41%)
Jul 27, 2015	34.68	34.73	34.03	34.14	1,382,834	-0.62(-1.77%)
Jul 24, 2015	35.18	35.33	34.69	34.75	1,181,147	-0.50(-1.43%)
Jul 23, 2015	35.60	35.67	35.22	35.26	777,130	-0.29(-0.83%)
Jul 22, 2015	35.25	35.73	35.18	35.55	822,858	+0.34(+0.97%)
Jul 21, 2015	35.40	35.45	35.02	35.21	754,927	-0.22(-0.63%)
Jul 20, 2015	35.52	35.55	35.31	35.43	770,087	-0.01(-0.02%)
Jul 17, 2015	35.72	35.78	35.25	35.44	713,094	-0.25(-0.71%)
Jul 16, 2015	35.89	35.89	35.44	35.69	1,090,470	+0.02(+0.06%)
Jul 15, 2015	35.53	35.68	35.32	35.67	1,208,914	+0.12(+0.33%)
Jul 14, 2015	35.64	35.68	35.36	35.55	694,771	+0.03(+0.10%)
Jul 13, 2015	35.36	35.56	35.22	35.52	1,039,964	+0.51(+1.46%)
Jul 10, 2015	34.75	35.12	34.59	35.01	1,076,197	+0.59(+1.73%)
Jul 09, 2015	34.61	34.77	34.33	34.41	1,289,539	+0.37(+1.09%)
Jul 08, 2015	34.33	34.52	33.96	34.04	711,292	-0.57(-1.66%)
Jul 07, 2015	34.38	34.64	34.07	34.61	1,264,949	+0.20(+0.57%)
Jul 06, 2015	34.25	34.63	34.10	34.42	1,230,686	-0.01(-0.04%)
Jul 02, 2015	34.68	34.43	34.43	34.43	884,792	-0.17(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.